08/27/1998 17:05:00*0.55680*0.55680*0.55680*0.55680
08/27/1998 17:10:00*0.55650*0.55650*0.55650*0.55650
08/27/1998 17:25:00*0.55590*0.55590*0.55590*0.55590
08/27/1998 17:35:00*0.55620*0.55620*0.55620*0.55620
08/27/1998 17:45:00*0.55710*0.55610*0.55710*0.55610
08/27/1998 17:50:00*0.55610*0.55570*0.55610*0.55570
08/27/1998 17:55:00*0.55620*0.55620*0.55630*0.55620
08/27/1998 18:10:00*0.55650*0.55670*0.55670*0.55650
08/27/1998 18:15:00*0.55650*0.55720*0.55750*0.55650
08/27/1998 18:20:00*0.55670*0.55670*0.55670*0.55670
08/27/1998 18:25:00*0.55770*0.55700*0.55780*0.55700
08/27/1998 18:30:00*0.55780*0.55750*0.55780*0.55730
08/27/1998 18:40:00*0.55780*0.55780*0.55780*0.55780
08/27/1998 18:50:00*0.55760*0.55760*0.55760*0.55760
08/27/1998 19:00:00*0.55780*0.55780*0.55780*0.55780
08/27/1998 19:20:00*0.55880*0.55840*0.55880*0.55840
08/27/1998 19:25:00*0.55850*0.55850*0.55850*0.55850
08/27/1998 19:30:00*0.55860*0.55860*0.55860*0.55860
08/27/1998 19:35:00*0.55840*0.55840*0.55840*0.55840
08/27/1998 19:40:00*0.55850*0.55840*0.55860*0.55840
08/27/1998 19:45:00*0.55830*0.55830*0.55830*0.55830
08/27/1998 19:50:00*0.55850*0.55850*0.55850*0.55850
08/27/1998 19:55:00*0.55860*0.55780*0.55860*0.55760
08/27/1998 20:00:00*0.55860*0.55700*0.55860*0.55700
08/27/1998 20:05:00*0.55730*0.55820*0.55840*0.55730
08/27/1998 20:10:00*0.55770*0.55770*0.55770*0.55770
08/27/1998 20:15:00*0.55800*0.55800*0.55800*0.55800
08/27/1998 20:20:00*0.55810*0.55820*0.55870*0.55810
08/27/1998 20:25:00*0.55850*0.55850*0.55880*0.55850
08/27/1998 20:30:00*0.55810*0.55800*0.55810*0.55790
08/27/1998 20:35:00*0.55780*0.55820*0.55820*0.55780
08/27/1998 20:50:00*0.55710*0.55650*0.55850*0.55650
08/27/1998 20:55:00*0.55590*0.55590*0.55590*0.55590
08/27/1998 21:00:00*0.55630*0.55630*0.55630*0.55620
08/27/1998 21:05:00*0.55620*0.55650*0.55650*0.55620
08/27/1998 21:10:00*0.55670*0.55670*0.55670*0.55670
08/27/1998 21:15:00*0.55680*0.55680*0.55680*0.55680
08/27/1998 21:20:00*0.55680*0.55680*0.55680*0.55680
08/27/1998 21:25:00*0.55620*0.55620*0.55620*0.55620
08/27/1998 21:30:00*0.55610*0.55610*0.55610*0.55610
08/27/1998 21:35:00*0.55700*0.55690*0.55700*0.55620
08/27/1998 21:40:00*0.55680*0.55670*0.55680*0.55670
08/27/1998 21:45:00*0.55700*0.55660*0.55700*0.55650
08/27/1998 21:50:00*0.55690*0.55690*0.55690*0.55690
08/27/1998 21:55:00*0.55680*0.55680*0.55680*0.55680
08/27/1998 22:00:00*0.55710*0.55710*0.55710*0.55710
08/27/1998 22:05:00*0.55750*0.55690*0.55750*0.55690
08/27/1998 22:15:00*0.55700*0.55700*0.55700*0.55700
08/27/1998 22:20:00*0.55820*0.55780*0.55820*0.55780
08/27/1998 22:30:00*0.55800*0.55800*0.55800*0.55800
08/27/1998 22:35:00*0.55830*0.55830*0.55830*0.55830
08/27/1998 22:40:00*0.55800*0.55800*0.55800*0.55800
08/27/1998 22:45:00*0.55800*0.55800*0.55800*0.55800
08/27/1998 22:50:00*0.55850*0.55850*0.55850*0.55850
08/27/1998 22:55:00*0.55870*0.55870*0.55870*0.55870
08/27/1998 23:05:00*0.56020*0.56020*0.56020*0.56020
08/27/1998 23:15:00*0.56030*0.56120*0.56120*0.56020
08/27/1998 23:20:00*0.56150*0.56250*0.56300*0.56150
08/27/1998 23:25:00*0.56450*0.56300*0.56450*0.56260
08/27/1998 23:40:00*0.56270*0.56270*0.56270*0.56270
08/27/1998 23:45:00*0.56200*0.56270*0.56270*0.56200
08/27/1998 23:50:00*0.56310*0.56310*0.56310*0.56310
08/27/1998 23:55:00*0.56330*0.56330*0.56330*0.56330
08/28/1998 00:00:00*0.56300*0.56300*0.56300*0.56300
08/28/1998 00:10:00*0.56310*0.56310*0.56310*0.56310
08/28/1998 00:35:00*0.56330*0.56350*0.56350*0.56330
08/28/1998 00:40:00*0.56420*0.56420*0.56420*0.56420
08/28/1998 00:45:00*0.56400*0.56430*0.56450*0.56400
08/28/1998 00:50:00*0.56430*0.56430*0.56430*0.56430
08/28/1998 01:00:00*0.56380*0.56380*0.56380*0.56380
08/28/1998 01:50:00*0.56470*0.56470*0.56470*0.56470
08/28/1998 02:00:00*0.56380*0.56380*0.56380*0.56380
08/28/1998 02:05:00*0.56390*0.56320*0.56390*0.56320
08/28/1998 02:10:00*0.56230*0.56250*0.56330*0.56230
08/28/1998 02:15:00*0.56200*0.56190*0.56200*0.56180
08/28/1998 02:20:00*0.56190*0.56100*0.56190*0.56100
08/28/1998 02:25:00*0.56200*0.56230*0.56240*0.56200
08/28/1998 02:30:00*0.56100*0.56180*0.56190*0.56100
08/28/1998 02:35:00*0.56170*0.56120*0.56170*0.56120
08/28/1998 02:40:00*0.56170*0.56160*0.56200*0.56160
08/28/1998 02:45:00*0.56190*0.56080*0.56200*0.56020
08/28/1998 02:50:00*0.56020*0.56020*0.56070*0.55980
08/28/1998 02:55:00*0.56040*0.56050*0.56120*0.55980
08/28/1998 03:00:00*0.56120*0.56070*0.56120*0.56040
08/28/1998 03:05:00*0.56050*0.56050*0.56080*0.56030
08/28/1998 03:10:00*0.56020*0.56020*0.56030*0.55950
08/28/1998 03:15:00*0.55950*0.55920*0.56000*0.55920
08/28/1998 03:20:00*0.55910*0.55850*0.55910*0.55820
08/28/1998 03:25:00*0.55870*0.55850*0.55870*0.55790
08/28/1998 03:30:00*0.55770*0.55830*0.55850*0.55760
08/28/1998 03:35:00*0.55820*0.55840*0.55900*0.55820
08/28/1998 03:40:00*0.55850*0.55810*0.55850*0.55810
08/28/1998 03:45:00*0.55770*0.55730*0.55770*0.55700
08/28/1998 03:50:00*0.55710*0.55840*0.55840*0.55710
08/28/1998 03:55:00*0.55770*0.55760*0.55770*0.55720
08/28/1998 04:00:00*0.55720*0.55770*0.55790*0.55720
08/28/1998 04:05:00*0.55770*0.55820*0.55820*0.55760
08/28/1998 04:10:00*0.55830*0.55820*0.55830*0.55810
08/28/1998 04:15:00*0.55810*0.55870*0.55870*0.55810
08/28/1998 04:20:00*0.55860*0.55900*0.55920*0.55860
08/28/1998 04:25:00*0.55920*0.55970*0.56000*0.55910
08/28/1998 04:30:00*0.55970*0.55950*0.55970*0.55950
08/28/1998 04:35:00*0.55960*0.55960*0.55960*0.55910
08/28/1998 04:40:00*0.55960*0.55960*0.56050*0.55940
08/28/1998 04:45:00*0.56100*0.56060*0.56110*0.56060
08/28/1998 04:50:00*0.56070*0.56070*0.56100*0.56070
08/28/1998 04:55:00*0.56090*0.55980*0.56090*0.55980
08/28/1998 05:00:00*0.55890*0.55940*0.55940*0.55890
08/28/1998 05:05:00*0.55930*0.55920*0.55950*0.55920
08/28/1998 05:10:00*0.56000*0.55940*0.56000*0.55940
08/28/1998 05:15:00*0.55950*0.56040*0.56040*0.55950
08/28/1998 05:20:00*0.56020*0.55980*0.56020*0.55980
08/28/1998 05:25:00*0.56000*0.56150*0.56160*0.56000
08/28/1998 05:30:00*0.56170*0.56140*0.56170*0.56140
08/28/1998 05:35:00*0.56180*0.56100*0.56190*0.56100
08/28/1998 05:40:00*0.56070*0.56180*0.56180*0.56070
08/28/1998 05:45:00*0.56150*0.56170*0.56180*0.56150
08/28/1998 05:50:00*0.56220*0.56300*0.56300*0.56210
08/28/1998 05:55:00*0.56250*0.56270*0.56270*0.56250
08/28/1998 06:00:00*0.56210*0.56420*0.56420*0.56210
08/28/1998 06:05:00*0.56440*0.56430*0.56450*0.56420
08/28/1998 06:10:00*0.56470*0.56500*0.56520*0.56470
08/28/1998 06:15:00*0.56570*0.56550*0.56570*0.56550
08/28/1998 06:20:00*0.56520*0.56670*0.56690*0.56500
08/28/1998 06:25:00*0.56750*0.56870*0.56950*0.56590
08/28/1998 06:30:00*0.56820*0.56800*0.56820*0.56770
08/28/1998 06:35:00*0.56770*0.56920*0.56950*0.56770
08/28/1998 06:40:00*0.56920*0.57070*0.57110*0.56920
08/28/1998 06:45:00*0.57100*0.57020*0.57100*0.56970
08/28/1998 06:50:00*0.56970*0.56920*0.56970*0.56900
08/28/1998 06:55:00*0.56880*0.56870*0.56880*0.56850
08/28/1998 07:00:00*0.56850*0.56820*0.56870*0.56820
08/28/1998 07:05:00*0.56870*0.56800*0.56870*0.56750
08/28/1998 07:10:00*0.56750*0.56820*0.56820*0.56750
08/28/1998 07:15:00*0.56670*0.56620*0.56670*0.56620
08/28/1998 07:20:00*0.56620*0.56710*0.56750*0.56620
08/28/1998 07:25:00*0.56520*0.56770*0.56770*0.56520
08/28/1998 07:30:00*0.56760*0.56800*0.56800*0.56750
08/28/1998 07:35:00*0.56760*0.56760*0.56760*0.56740
08/28/1998 07:40:00*0.56720*0.56670*0.56720*0.56620
08/28/1998 07:45:00*0.56510*0.56570*0.56650*0.56510
08/28/1998 07:50:00*0.56550*0.56570*0.56600*0.56510
08/28/1998 07:55:00*0.56510*0.56560*0.56560*0.56510
08/28/1998 08:00:00*0.56570*0.56590*0.56590*0.56560
08/28/1998 08:05:00*0.56570*0.56580*0.56580*0.56570
08/28/1998 08:10:00*0.56560*0.56560*0.56560*0.56560
08/28/1998 08:15:00*0.56520*0.56530*0.56530*0.56520
08/28/1998 08:20:00*0.56540*0.56520*0.56560*0.56420
08/28/1998 08:25:00*0.56450*0.56430*0.56560*0.56420
08/28/1998 08:30:00*0.56440*0.56400*0.56450*0.56400
08/28/1998 08:35:00*0.56470*0.56490*0.56490*0.56440
08/28/1998 08:40:00*0.56440*0.56320*0.56440*0.56320
08/28/1998 08:45:00*0.56370*0.56350*0.56400*0.56320
08/28/1998 08:50:00*0.56270*0.56340*0.56340*0.56220
08/28/1998 08:55:00*0.56170*0.56230*0.56330*0.56170
08/28/1998 09:00:00*0.56270*0.56170*0.56270*0.56170
08/28/1998 09:05:00*0.56170*0.56210*0.56220*0.56170
08/28/1998 09:10:00*0.56170*0.56200*0.56270*0.56170
08/28/1998 09:15:00*0.56200*0.56260*0.56260*0.56200
08/28/1998 09:20:00*0.56220*0.56220*0.56220*0.56220
08/28/1998 09:25:00*0.56270*0.56270*0.56270*0.56270
08/28/1998 09:30:00*0.56240*0.56220*0.56270*0.56220
08/28/1998 09:35:00*0.56270*0.56270*0.56270*0.56270
08/28/1998 09:40:00*0.56250*0.56220*0.56250*0.56200
08/28/1998 09:45:00*0.56200*0.56230*0.56230*0.56200
08/28/1998 09:50:00*0.56270*0.56230*0.56270*0.56230
08/28/1998 09:55:00*0.56330*0.56300*0.56330*0.56280
08/28/1998 10:00:00*0.56250*0.56310*0.56320*0.56250
08/28/1998 10:05:00*0.56370*0.56260*0.56370*0.56260
08/28/1998 10:10:00*0.56510*0.56410*0.56510*0.56410
08/28/1998 10:15:00*0.56390*0.56390*0.56390*0.56370
08/28/1998 10:20:00*0.56370*0.56370*0.56370*0.56350
08/28/1998 10:25:00*0.56360*0.56340*0.56370*0.56340
08/28/1998 10:30:00*0.56390*0.56410*0.56410*0.56370
08/28/1998 10:50:00*0.56520*0.56520*0.56520*0.56520
08/28/1998 10:55:00*0.56620*0.56620*0.56620*0.56620
08/28/1998 11:00:00*0.56720*0.56720*0.56720*0.56720
08/28/1998 11:05:00*0.56590*0.56570*0.56590*0.56570
08/28/1998 11:10:00*0.56670*0.56700*0.56700*0.56660
08/28/1998 11:15:00*0.56660*0.56750*0.56770*0.56660
08/28/1998 11:20:00*0.56720*0.56710*0.56720*0.56710
08/28/1998 11:25:00*0.56670*0.56730*0.56730*0.56670
08/28/1998 11:30:00*0.56760*0.56600*0.56760*0.56570
08/28/1998 11:35:00*0.56620*0.56600*0.56620*0.56600
08/28/1998 11:40:00*0.56670*0.56530*0.56670*0.56530
08/28/1998 11:45:00*0.56500*0.56600*0.56600*0.56400
08/28/1998 11:50:00*0.56420*0.56530*0.56530*0.56420
08/28/1998 12:00:00*0.56420*0.56420*0.56420*0.56420
08/28/1998 12:05:00*0.56440*0.56470*0.56470*0.56440
08/28/1998 12:10:00*0.56530*0.56530*0.56530*0.56530
08/28/1998 12:20:00*0.56530*0.56530*0.56530*0.56530
08/28/1998 12:25:00*0.56420*0.56420*0.56420*0.56420
08/28/1998 12:30:00*0.56440*0.56400*0.56530*0.56400
08/28/1998 12:50:00*0.56400*0.56400*0.56400*0.56400
08/28/1998 12:55:00*0.56420*0.56420*0.56420*0.56420
08/28/1998 13:05:00*0.56470*0.56490*0.56500*0.56470
08/28/1998 13:10:00*0.56520*0.56520*0.56520*0.56520
08/28/1998 13:30:00*0.56570*0.56800*0.56800*0.56570
08/28/1998 13:35:00*0.56750*0.56700*0.56770*0.56700
08/28/1998 13:40:00*0.56750*0.56700*0.56750*0.56700
08/28/1998 13:50:00*0.56820*0.56840*0.56840*0.56820
08/28/1998 13:55:00*0.57000*0.57000*0.57000*0.57000
08/28/1998 14:00:00*0.56950*0.56950*0.57050*0.56950
08/28/1998 14:05:00*0.56900*0.56900*0.56900*0.56900
08/28/1998 14:10:00*0.56850*0.56820*0.56850*0.56820
08/28/1998 14:20:00*0.56820*0.56750*0.56820*0.56750
08/28/1998 14:25:00*0.56750*0.56720*0.56750*0.56720
08/28/1998 14:30:00*0.56800*0.56800*0.56800*0.56800
08/28/1998 14:50:00*0.56790*0.56790*0.56790*0.56790
08/28/1998 14:55:00*0.56850*0.56860*0.56860*0.56800
08/28/1998 15:00:00*0.56800*0.56800*0.56800*0.56800
08/28/1998 15:05:00*0.56780*0.56780*0.56780*0.56780
08/28/1998 15:15:00*0.56800*0.56800*0.56800*0.56800
08/28/1998 15:25:00*0.56670*0.56670*0.56670*0.56670
08/28/1998 15:45:00*0.56800*0.56800*0.56800*0.56800
08/28/1998 16:00:00*0.56720*0.56720*0.56720*0.56720
08/28/1998 16:15:00*0.56700*0.56690*0.56700*0.56690
08/28/1998 16:20:00*0.56690*0.56690*0.56690*0.56690
08/28/1998 16:35:00*0.56700*0.56700*0.56700*0.56700
08/28/1998 17:00:00*0.56650*0.56650*0.56650*0.56650
