08/26/1998 17:10:00*0.56550*0.56550*0.56550*0.56550
08/26/1998 17:15:00*0.56650*0.56650*0.56650*0.56650
08/26/1998 17:20:00*0.56660*0.56580*0.56660*0.56580
08/26/1998 17:25:00*0.56590*0.56610*0.56630*0.56590
08/26/1998 17:30:00*0.56590*0.56590*0.56590*0.56590
08/26/1998 17:35:00*0.56580*0.56590*0.56590*0.56580
08/26/1998 17:45:00*0.56620*0.56620*0.56620*0.56620
08/26/1998 17:50:00*0.56600*0.56580*0.56600*0.56580
08/26/1998 18:10:00*0.56630*0.56630*0.56630*0.56630
08/26/1998 18:15:00*0.56690*0.56690*0.56690*0.56690
08/26/1998 18:20:00*0.56680*0.56680*0.56680*0.56630
08/26/1998 18:25:00*0.56680*0.56680*0.56680*0.56680
08/26/1998 18:30:00*0.56660*0.56660*0.56660*0.56660
08/26/1998 18:35:00*0.56650*0.56600*0.56650*0.56600
08/26/1998 18:40:00*0.56610*0.56590*0.56610*0.56590
08/26/1998 18:45:00*0.56510*0.56520*0.56520*0.56510
08/26/1998 19:00:00*0.56560*0.56530*0.56560*0.56520
08/26/1998 19:05:00*0.56460*0.56410*0.56460*0.56400
08/26/1998 19:10:00*0.56410*0.56410*0.56410*0.56410
08/26/1998 19:15:00*0.56420*0.56170*0.56440*0.56170
08/26/1998 19:20:00*0.56220*0.56200*0.56230*0.56190
08/26/1998 19:25:00*0.56300*0.56320*0.56320*0.56270
08/26/1998 19:30:00*0.56330*0.56330*0.56330*0.56330
08/26/1998 19:35:00*0.56350*0.56320*0.56350*0.56270
08/26/1998 19:40:00*0.56390*0.56390*0.56390*0.56390
08/26/1998 19:45:00*0.56340*0.56340*0.56340*0.56340
08/26/1998 19:50:00*0.56330*0.56330*0.56330*0.56330
08/26/1998 19:55:00*0.56300*0.56300*0.56300*0.56300
08/26/1998 20:00:00*0.56370*0.56370*0.56370*0.56360
08/26/1998 20:05:00*0.56370*0.56370*0.56370*0.56370
08/26/1998 20:10:00*0.56420*0.56420*0.56420*0.56420
08/26/1998 20:15:00*0.56460*0.56410*0.56460*0.56410
08/26/1998 20:20:00*0.56390*0.56350*0.56390*0.56350
08/26/1998 20:30:00*0.56290*0.56410*0.56410*0.56290
08/26/1998 20:35:00*0.56310*0.56330*0.56330*0.56310
08/26/1998 20:40:00*0.56330*0.56310*0.56330*0.56310
08/26/1998 20:45:00*0.56350*0.56300*0.56350*0.56300
08/26/1998 20:50:00*0.56220*0.56260*0.56260*0.56220
08/26/1998 20:55:00*0.56220*0.56220*0.56220*0.56220
08/26/1998 21:00:00*0.56270*0.56270*0.56300*0.56200
08/26/1998 21:05:00*0.56320*0.56270*0.56320*0.56270
08/26/1998 21:15:00*0.56290*0.56310*0.56310*0.56270
08/26/1998 21:20:00*0.56330*0.56320*0.56340*0.56320
08/26/1998 21:25:00*0.56270*0.56270*0.56270*0.56270
08/26/1998 21:35:00*0.56280*0.56280*0.56280*0.56280
08/26/1998 21:40:00*0.56250*0.56250*0.56250*0.56250
08/26/1998 21:45:00*0.56260*0.56260*0.56260*0.56260
08/26/1998 21:50:00*0.56270*0.56270*0.56270*0.56270
08/26/1998 21:55:00*0.56260*0.56260*0.56270*0.56260
08/26/1998 22:10:00*0.56280*0.56280*0.56280*0.56280
08/26/1998 22:25:00*0.56270*0.56270*0.56270*0.56270
08/26/1998 22:40:00*0.56350*0.56350*0.56350*0.56350
08/26/1998 22:55:00*0.56370*0.56350*0.56370*0.56350
08/26/1998 23:00:00*0.56370*0.56350*0.56370*0.56350
08/26/1998 23:15:00*0.56420*0.56420*0.56420*0.56420
08/26/1998 23:45:00*0.56480*0.56480*0.56480*0.56480
08/26/1998 23:50:00*0.56460*0.56460*0.56460*0.56460
08/26/1998 23:55:00*0.56430*0.56430*0.56430*0.56430
08/27/1998 00:00:00*0.56400*0.56420*0.56420*0.56400
08/27/1998 00:05:00*0.56410*0.56410*0.56410*0.56410
08/27/1998 00:10:00*0.56410*0.56410*0.56410*0.56410
08/27/1998 00:35:00*0.56390*0.56390*0.56390*0.56390
08/27/1998 01:05:00*0.56350*0.56350*0.56350*0.56350
08/27/1998 01:10:00*0.56380*0.56380*0.56380*0.56380
08/27/1998 01:25:00*0.56380*0.56390*0.56390*0.56380
08/27/1998 01:35:00*0.56340*0.56340*0.56340*0.56340
08/27/1998 01:40:00*0.56340*0.56340*0.56340*0.56340
08/27/1998 01:45:00*0.56350*0.56350*0.56350*0.56350
08/27/1998 01:50:00*0.56330*0.56330*0.56330*0.56330
08/27/1998 01:55:00*0.56270*0.56270*0.56270*0.56270
08/27/1998 02:00:00*0.56350*0.56190*0.56350*0.56190
08/27/1998 02:05:00*0.56200*0.56230*0.56230*0.56200
08/27/1998 02:10:00*0.56250*0.56250*0.56250*0.56250
08/27/1998 02:25:00*0.56240*0.56240*0.56240*0.56240
08/27/1998 02:35:00*0.56270*0.56270*0.56270*0.56260
08/27/1998 02:40:00*0.56260*0.56310*0.56330*0.56260
08/27/1998 02:45:00*0.56320*0.56260*0.56320*0.56260
08/27/1998 02:50:00*0.56270*0.56280*0.56280*0.56260
08/27/1998 02:55:00*0.56270*0.56300*0.56300*0.56270
08/27/1998 03:00:00*0.56270*0.56460*0.56460*0.56270
08/27/1998 03:05:00*0.56430*0.56420*0.56430*0.56410
08/27/1998 03:10:00*0.56430*0.56430*0.56430*0.56430
08/27/1998 03:15:00*0.56430*0.56450*0.56470*0.56400
08/27/1998 03:20:00*0.56420*0.56360*0.56420*0.56360
08/27/1998 03:25:00*0.56370*0.56320*0.56370*0.56320
08/27/1998 03:30:00*0.56420*0.56470*0.56470*0.56420
08/27/1998 03:35:00*0.56420*0.56370*0.56420*0.56370
08/27/1998 03:40:00*0.56400*0.56340*0.56470*0.56340
08/27/1998 03:45:00*0.56330*0.56340*0.56340*0.56330
08/27/1998 03:50:00*0.56320*0.56340*0.56340*0.56320
08/27/1998 03:55:00*0.56330*0.56340*0.56340*0.56330
08/27/1998 04:00:00*0.56290*0.56280*0.56350*0.56270
08/27/1998 04:05:00*0.56290*0.56220*0.56290*0.56170
08/27/1998 04:10:00*0.56220*0.56160*0.56250*0.56160
08/27/1998 04:15:00*0.56240*0.56220*0.56240*0.56210
08/27/1998 04:20:00*0.56220*0.56220*0.56220*0.56220
08/27/1998 04:25:00*0.56250*0.56210*0.56250*0.56210
08/27/1998 04:30:00*0.56240*0.56240*0.56240*0.56240
08/27/1998 04:35:00*0.56210*0.56210*0.56210*0.56210
08/27/1998 04:40:00*0.56200*0.56270*0.56270*0.56200
08/27/1998 04:45:00*0.56270*0.56250*0.56270*0.56250
08/27/1998 04:50:00*0.56260*0.56260*0.56300*0.56260
08/27/1998 04:55:00*0.56270*0.56260*0.56270*0.56260
08/27/1998 05:00:00*0.56230*0.56240*0.56270*0.56230
08/27/1998 05:05:00*0.56180*0.56190*0.56290*0.56170
08/27/1998 05:10:00*0.56240*0.56190*0.56240*0.56170
08/27/1998 05:15:00*0.56160*0.56130*0.56160*0.56120
08/27/1998 05:20:00*0.56140*0.56170*0.56170*0.56140
08/27/1998 05:25:00*0.56160*0.56140*0.56200*0.56130
08/27/1998 05:30:00*0.56120*0.56020*0.56120*0.56020
08/27/1998 05:35:00*0.56100*0.56070*0.56100*0.56070
08/27/1998 05:40:00*0.56110*0.56090*0.56110*0.56090
08/27/1998 05:45:00*0.56090*0.56070*0.56090*0.56070
08/27/1998 05:50:00*0.56030*0.56030*0.56030*0.56030
08/27/1998 05:55:00*0.56040*0.56020*0.56050*0.56020
08/27/1998 06:00:00*0.56040*0.56120*0.56150*0.56040
08/27/1998 06:05:00*0.56060*0.56090*0.56090*0.56060
08/27/1998 06:10:00*0.55930*0.55920*0.56000*0.55920
08/27/1998 06:15:00*0.55960*0.55950*0.55960*0.55920
08/27/1998 06:20:00*0.55960*0.56000*0.56000*0.55940
08/27/1998 06:25:00*0.55970*0.55960*0.56050*0.55960
08/27/1998 06:30:00*0.55980*0.56040*0.56050*0.55980
08/27/1998 06:35:00*0.56100*0.56020*0.56100*0.56020
08/27/1998 06:40:00*0.56030*0.56040*0.56040*0.56030
08/27/1998 06:45:00*0.55960*0.55970*0.55970*0.55950
08/27/1998 06:50:00*0.56000*0.56060*0.56090*0.56000
08/27/1998 06:55:00*0.56070*0.56070*0.56080*0.56060
08/27/1998 07:00:00*0.56060*0.56070*0.56070*0.56060
08/27/1998 07:05:00*0.56060*0.56070*0.56070*0.56060
08/27/1998 07:10:00*0.56060*0.55990*0.56070*0.55990
08/27/1998 07:15:00*0.56030*0.56000*0.56030*0.56000
08/27/1998 07:20:00*0.56000*0.55980*0.56020*0.55950
08/27/1998 07:25:00*0.56000*0.55920*0.56000*0.55920
08/27/1998 07:30:00*0.55960*0.55950*0.55960*0.55920
08/27/1998 07:35:00*0.56000*0.56010*0.56020*0.55960
08/27/1998 07:40:00*0.55970*0.55990*0.56000*0.55960
08/27/1998 07:45:00*0.55970*0.55980*0.56000*0.55970
08/27/1998 07:50:00*0.55990*0.56010*0.56010*0.55990
08/27/1998 07:55:00*0.55990*0.55990*0.55990*0.55990
08/27/1998 08:00:00*0.55970*0.56000*0.56000*0.55970
08/27/1998 08:05:00*0.55950*0.55960*0.55990*0.55940
08/27/1998 08:10:00*0.55940*0.55920*0.55960*0.55920
08/27/1998 08:15:00*0.55950*0.55890*0.55950*0.55870
08/27/1998 08:20:00*0.55900*0.55770*0.55920*0.55770
08/27/1998 08:25:00*0.55760*0.55790*0.55840*0.55700
08/27/1998 08:30:00*0.55770*0.55770*0.55790*0.55770
08/27/1998 08:35:00*0.55770*0.55690*0.55770*0.55690
08/27/1998 08:40:00*0.55770*0.55650*0.55770*0.55570
08/27/1998 08:45:00*0.55620*0.55520*0.55650*0.55520
08/27/1998 08:50:00*0.55570*0.55630*0.55630*0.55570
08/27/1998 08:55:00*0.55620*0.55600*0.55630*0.55580
08/27/1998 09:00:00*0.55600*0.55710*0.55710*0.55600
08/27/1998 09:05:00*0.55720*0.55830*0.55830*0.55710
08/27/1998 09:10:00*0.55820*0.55720*0.55820*0.55720
08/27/1998 09:15:00*0.55770*0.55660*0.55770*0.55620
08/27/1998 09:20:00*0.55650*0.55640*0.55670*0.55600
08/27/1998 09:25:00*0.55630*0.55620*0.55630*0.55610
08/27/1998 09:30:00*0.55570*0.55570*0.55570*0.55570
08/27/1998 09:35:00*0.55610*0.55680*0.55700*0.55610
08/27/1998 09:40:00*0.55580*0.55620*0.55670*0.55580
08/27/1998 09:45:00*0.55630*0.55630*0.55630*0.55620
08/27/1998 09:50:00*0.55700*0.55600*0.55700*0.55600
08/27/1998 09:55:00*0.55630*0.55590*0.55630*0.55520
08/27/1998 10:00:00*0.55620*0.55620*0.55620*0.55620
08/27/1998 10:05:00*0.55610*0.55560*0.55610*0.55550
08/27/1998 10:10:00*0.55560*0.55430*0.55600*0.55420
08/27/1998 10:15:00*0.55460*0.55470*0.55470*0.55420
08/27/1998 10:20:00*0.55490*0.55450*0.55530*0.55450
08/27/1998 10:25:00*0.55380*0.55360*0.55400*0.55350
08/27/1998 10:30:00*0.55320*0.55350*0.55420*0.55260
08/27/1998 10:35:00*0.55360*0.55400*0.55430*0.55360
08/27/1998 10:40:00*0.55390*0.55360*0.55400*0.55360
08/27/1998 10:45:00*0.55360*0.55270*0.55360*0.55270
08/27/1998 10:50:00*0.55280*0.55000*0.55280*0.54950
08/27/1998 10:55:00*0.55370*0.55570*0.55570*0.55370
08/27/1998 11:00:00*0.55650*0.55620*0.55650*0.55620
08/27/1998 11:05:00*0.55630*0.55320*0.55630*0.55320
08/27/1998 11:10:00*0.55300*0.55410*0.55450*0.55300
08/27/1998 11:15:00*0.55350*0.55350*0.55360*0.55350
08/27/1998 11:20:00*0.55320*0.55370*0.55450*0.55320
08/27/1998 11:25:00*0.55320*0.55300*0.55370*0.55300
08/27/1998 11:30:00*0.55350*0.55350*0.55350*0.55300
08/27/1998 11:35:00*0.55350*0.55310*0.55350*0.55310
08/27/1998 11:40:00*0.55310*0.55340*0.55340*0.55310
08/27/1998 11:50:00*0.55320*0.55320*0.55320*0.55320
08/27/1998 12:00:00*0.55660*0.55670*0.55670*0.55660
08/27/1998 12:05:00*0.55550*0.55570*0.55570*0.55550
08/27/1998 12:10:00*0.55550*0.55550*0.55550*0.55550
08/27/1998 12:15:00*0.55560*0.55560*0.55560*0.55560
08/27/1998 12:25:00*0.55560*0.55470*0.55560*0.55470
08/27/1998 12:30:00*0.55500*0.55490*0.55510*0.55490
08/27/1998 12:35:00*0.55520*0.55520*0.55520*0.55510
08/27/1998 12:40:00*0.55460*0.55460*0.55460*0.55460
08/27/1998 12:55:00*0.55450*0.55510*0.55510*0.55450
08/27/1998 13:00:00*0.55480*0.55480*0.55480*0.55480
08/27/1998 13:05:00*0.55460*0.55460*0.55460*0.55460
08/27/1998 13:10:00*0.55510*0.55460*0.55510*0.55460
08/27/1998 13:15:00*0.55450*0.55450*0.55450*0.55450
08/27/1998 13:20:00*0.55490*0.55490*0.55490*0.55490
08/27/1998 13:30:00*0.55450*0.55420*0.55450*0.55390
08/27/1998 13:35:00*0.55430*0.55470*0.55470*0.55420
08/27/1998 13:40:00*0.55520*0.55520*0.55520*0.55520
08/27/1998 13:45:00*0.55470*0.55470*0.55470*0.55470
08/27/1998 13:55:00*0.55440*0.55470*0.55470*0.55440
08/27/1998 14:00:00*0.55490*0.55490*0.55490*0.55490
08/27/1998 14:05:00*0.55470*0.55440*0.55470*0.55440
08/27/1998 14:20:00*0.55470*0.55470*0.55470*0.55470
08/27/1998 14:25:00*0.55420*0.55420*0.55420*0.55420
08/27/1998 14:40:00*0.55490*0.55490*0.55490*0.55490
08/27/1998 14:45:00*0.55440*0.55440*0.55440*0.55440
08/27/1998 14:50:00*0.55490*0.55490*0.55490*0.55490
08/27/1998 14:55:00*0.55820*0.55460*0.55820*0.55460
08/27/1998 15:00:00*0.55520*0.55520*0.55520*0.55520
08/27/1998 15:05:00*0.55540*0.55620*0.55620*0.55540
08/27/1998 15:10:00*0.55650*0.55650*0.55650*0.55650
08/27/1998 15:15:00*0.55690*0.55640*0.55750*0.55640
08/27/1998 15:25:00*0.55620*0.55620*0.55620*0.55620
08/27/1998 15:30:00*0.55700*0.55700*0.55740*0.55700
08/27/1998 15:35:00*0.55720*0.55720*0.55720*0.55710
08/27/1998 15:50:00*0.55670*0.55690*0.55710*0.55670
08/27/1998 16:00:00*0.55720*0.55720*0.55720*0.55720
08/27/1998 16:10:00*0.55690*0.55690*0.55690*0.55690
08/27/1998 16:20:00*0.55740*0.55740*0.55740*0.55740
08/27/1998 16:35:00*0.55630*0.55620*0.55630*0.55550
08/27/1998 16:50:00*0.55720*0.55700*0.55720*0.55650
08/27/1998 16:55:00*0.55650*0.55650*0.55650*0.55650
08/27/1998 17:00:00*0.55660*0.55660*0.55660*0.55660
