08/25/1998 17:35:00*0.57700*0.57700*0.57700*0.57700
08/25/1998 17:40:00*0.57730*0.57730*0.57730*0.57730
08/25/1998 17:45:00*0.57750*0.57750*0.57750*0.57750
08/25/1998 18:05:00*0.57760*0.57760*0.57760*0.57760
08/25/1998 18:10:00*0.57750*0.57760*0.57760*0.57750
08/25/1998 18:15:00*0.57750*0.57750*0.57750*0.57740
08/25/1998 18:20:00*0.57730*0.57720*0.57730*0.57720
08/25/1998 18:25:00*0.57730*0.57730*0.57730*0.57730
08/25/1998 18:30:00*0.57740*0.57740*0.57740*0.57740
08/25/1998 18:35:00*0.57730*0.57740*0.57740*0.57730
08/25/1998 18:40:00*0.57750*0.57750*0.57750*0.57750
08/25/1998 18:50:00*0.57760*0.57770*0.57770*0.57750
08/25/1998 19:10:00*0.57790*0.57790*0.57790*0.57780
08/25/1998 19:20:00*0.57760*0.57770*0.57770*0.57760
08/25/1998 19:35:00*0.57730*0.57730*0.57730*0.57730
08/25/1998 19:40:00*0.57760*0.57760*0.57760*0.57760
08/25/1998 19:50:00*0.57730*0.57730*0.57730*0.57730
08/25/1998 19:55:00*0.57740*0.57720*0.57740*0.57720
08/25/1998 20:00:00*0.57720*0.57720*0.57720*0.57720
08/25/1998 20:05:00*0.57710*0.57710*0.57710*0.57710
08/25/1998 20:10:00*0.57700*0.57720*0.57800*0.57700
08/25/1998 20:15:00*0.57710*0.57690*0.57710*0.57690
08/25/1998 20:20:00*0.57680*0.57640*0.57680*0.57630
08/25/1998 20:25:00*0.57610*0.57630*0.57630*0.57610
08/25/1998 20:30:00*0.57620*0.57620*0.57620*0.57620
08/25/1998 20:35:00*0.57620*0.57650*0.57650*0.57620
08/25/1998 20:40:00*0.57550*0.57580*0.57650*0.57550
08/25/1998 20:45:00*0.57590*0.57580*0.57590*0.57580
08/25/1998 20:50:00*0.57530*0.57530*0.57530*0.57530
08/25/1998 21:00:00*0.57540*0.57540*0.57540*0.57540
08/25/1998 21:05:00*0.57600*0.57480*0.57600*0.57480
08/25/1998 21:10:00*0.57520*0.57490*0.57520*0.57490
08/25/1998 21:20:00*0.57550*0.57560*0.57560*0.57550
08/25/1998 21:30:00*0.57500*0.57520*0.57520*0.57500
08/25/1998 21:40:00*0.57570*0.57570*0.57570*0.57570
08/25/1998 22:00:00*0.57490*0.57500*0.57500*0.57490
08/25/1998 22:05:00*0.57510*0.57440*0.57510*0.57440
08/25/1998 22:10:00*0.57460*0.57380*0.57570*0.57380
08/25/1998 22:15:00*0.57550*0.57550*0.57550*0.57550
08/25/1998 22:20:00*0.57350*0.57390*0.57390*0.57320
08/25/1998 22:25:00*0.57450*0.57340*0.57450*0.57340
08/25/1998 22:40:00*0.57450*0.57420*0.57450*0.57420
08/25/1998 22:45:00*0.57430*0.57430*0.57430*0.57430
08/25/1998 22:55:00*0.57450*0.57450*0.57450*0.57450
08/25/1998 23:30:00*0.57500*0.57500*0.57500*0.57500
08/25/1998 23:35:00*0.57550*0.57550*0.57550*0.57550
08/25/1998 23:40:00*0.57460*0.57460*0.57460*0.57460
08/25/1998 23:50:00*0.57470*0.57470*0.57470*0.57470
08/25/1998 23:55:00*0.57490*0.57490*0.57490*0.57480
08/26/1998 00:00:00*0.57470*0.57470*0.57470*0.57470
08/26/1998 00:05:00*0.57440*0.57440*0.57440*0.57440
08/26/1998 00:10:00*0.57500*0.57470*0.57500*0.57470
08/26/1998 00:15:00*0.57480*0.57490*0.57500*0.57480
08/26/1998 00:30:00*0.57490*0.57490*0.57490*0.57490
08/26/1998 00:45:00*0.57460*0.57480*0.57480*0.57460
08/26/1998 01:05:00*0.57480*0.57480*0.57480*0.57480
08/26/1998 01:15:00*0.57490*0.57490*0.57490*0.57490
08/26/1998 01:35:00*0.57480*0.57480*0.57480*0.57480
08/26/1998 01:40:00*0.57550*0.57550*0.57550*0.57550
08/26/1998 01:50:00*0.57480*0.57480*0.57480*0.57480
08/26/1998 02:00:00*0.57520*0.57520*0.57520*0.57520
08/26/1998 02:05:00*0.57500*0.57500*0.57500*0.57500
08/26/1998 02:10:00*0.57480*0.57480*0.57480*0.57460
08/26/1998 02:15:00*0.57520*0.57470*0.57520*0.57470
08/26/1998 02:20:00*0.57520*0.57600*0.57600*0.57520
08/26/1998 02:25:00*0.57500*0.57510*0.57520*0.57500
08/26/1998 02:30:00*0.57510*0.57530*0.57530*0.57510
08/26/1998 02:35:00*0.57520*0.57560*0.57560*0.57520
08/26/1998 02:40:00*0.57510*0.57450*0.57530*0.57450
08/26/1998 02:45:00*0.57390*0.57370*0.57450*0.57340
08/26/1998 02:50:00*0.57360*0.57350*0.57390*0.57350
08/26/1998 02:55:00*0.57360*0.57340*0.57360*0.57310
08/26/1998 03:00:00*0.57330*0.57320*0.57340*0.57310
08/26/1998 03:05:00*0.57310*0.57330*0.57340*0.57310
08/26/1998 03:10:00*0.57380*0.57370*0.57380*0.57360
08/26/1998 03:15:00*0.57370*0.57370*0.57450*0.57330
08/26/1998 03:20:00*0.57360*0.57330*0.57370*0.57330
08/26/1998 03:25:00*0.57320*0.57340*0.57350*0.57310
08/26/1998 03:30:00*0.57360*0.57370*0.57370*0.57360
08/26/1998 03:35:00*0.57360*0.57400*0.57450*0.57320
08/26/1998 03:40:00*0.57390*0.57410*0.57430*0.57390
08/26/1998 03:45:00*0.57430*0.57460*0.57460*0.57430
08/26/1998 03:50:00*0.57490*0.57550*0.57550*0.57460
08/26/1998 03:55:00*0.57460*0.57470*0.57470*0.57460
08/26/1998 04:00:00*0.57460*0.57470*0.57470*0.57460
08/26/1998 04:05:00*0.57460*0.57440*0.57460*0.57440
08/26/1998 04:10:00*0.57410*0.57410*0.57420*0.57410
08/26/1998 04:15:00*0.57420*0.57430*0.57430*0.57410
08/26/1998 04:20:00*0.57410*0.57430*0.57430*0.57410
08/26/1998 04:25:00*0.57440*0.57430*0.57460*0.57430
08/26/1998 04:30:00*0.57460*0.57460*0.57460*0.57460
08/26/1998 04:35:00*0.57450*0.57430*0.57450*0.57430
08/26/1998 04:40:00*0.57430*0.57410*0.57430*0.57410
08/26/1998 04:45:00*0.57420*0.57410*0.57420*0.57410
08/26/1998 04:50:00*0.57430*0.57470*0.57470*0.57430
08/26/1998 04:55:00*0.57450*0.57450*0.57450*0.57450
08/26/1998 05:00:00*0.57450*0.57450*0.57450*0.57450
08/26/1998 05:05:00*0.57460*0.57490*0.57500*0.57460
08/26/1998 05:10:00*0.57500*0.57460*0.57500*0.57460
08/26/1998 05:20:00*0.57490*0.57490*0.57490*0.57460
08/26/1998 05:25:00*0.57480*0.57480*0.57480*0.57480
08/26/1998 05:30:00*0.57520*0.57470*0.57520*0.57470
08/26/1998 05:35:00*0.57500*0.57490*0.57500*0.57470
08/26/1998 05:40:00*0.57480*0.57490*0.57490*0.57480
08/26/1998 05:45:00*0.57450*0.57480*0.57480*0.57450
08/26/1998 05:50:00*0.57450*0.57420*0.57450*0.57420
08/26/1998 06:00:00*0.57440*0.57420*0.57440*0.57420
08/26/1998 06:05:00*0.57370*0.57420*0.57440*0.57370
08/26/1998 06:10:00*0.57430*0.57340*0.57430*0.57320
08/26/1998 06:15:00*0.57420*0.57400*0.57440*0.57400
08/26/1998 06:20:00*0.57400*0.57390*0.57400*0.57390
08/26/1998 06:25:00*0.57400*0.57400*0.57400*0.57400
08/26/1998 06:30:00*0.57420*0.57440*0.57440*0.57420
08/26/1998 06:35:00*0.57320*0.57410*0.57470*0.57320
08/26/1998 06:40:00*0.57490*0.57470*0.57490*0.57420
08/26/1998 06:45:00*0.57470*0.57470*0.57470*0.57460
08/26/1998 06:50:00*0.57460*0.57470*0.57470*0.57460
08/26/1998 06:55:00*0.57460*0.57470*0.57470*0.57430
08/26/1998 07:00:00*0.57460*0.57460*0.57460*0.57430
08/26/1998 07:05:00*0.57460*0.57430*0.57460*0.57430
08/26/1998 07:10:00*0.57510*0.57510*0.57520*0.57500
08/26/1998 07:15:00*0.57520*0.57470*0.57520*0.57470
08/26/1998 07:20:00*0.57500*0.57470*0.57500*0.57470
08/26/1998 07:25:00*0.57460*0.57450*0.57460*0.57450
08/26/1998 07:30:00*0.57490*0.57460*0.57490*0.57460
08/26/1998 07:35:00*0.57430*0.57430*0.57430*0.57430
08/26/1998 07:40:00*0.57420*0.57420*0.57420*0.57420
08/26/1998 07:45:00*0.57440*0.57440*0.57440*0.57440
08/26/1998 07:50:00*0.57440*0.57430*0.57440*0.57420
08/26/1998 07:55:00*0.57420*0.57430*0.57430*0.57420
08/26/1998 08:00:00*0.57440*0.57370*0.57440*0.57370
08/26/1998 08:05:00*0.57380*0.57380*0.57380*0.57370
08/26/1998 08:15:00*0.57330*0.57350*0.57400*0.57320
08/26/1998 08:20:00*0.57370*0.57370*0.57370*0.57370
08/26/1998 08:25:00*0.57350*0.57330*0.57350*0.57330
08/26/1998 08:30:00*0.57330*0.57370*0.57400*0.57330
08/26/1998 08:35:00*0.57380*0.57440*0.57440*0.57350
08/26/1998 08:40:00*0.57430*0.57370*0.57460*0.57360
08/26/1998 08:45:00*0.57420*0.57420*0.57420*0.57390
08/26/1998 08:50:00*0.57400*0.57400*0.57400*0.57400
08/26/1998 08:55:00*0.57420*0.57420*0.57440*0.57420
08/26/1998 09:00:00*0.57440*0.57440*0.57440*0.57440
08/26/1998 09:05:00*0.57420*0.57440*0.57450*0.57420
08/26/1998 09:10:00*0.57440*0.57450*0.57450*0.57420
08/26/1998 09:15:00*0.57440*0.57470*0.57480*0.57440
08/26/1998 09:20:00*0.57450*0.57440*0.57470*0.57400
08/26/1998 09:25:00*0.57440*0.57420*0.57470*0.57420
08/26/1998 09:30:00*0.57440*0.57450*0.57480*0.57440
08/26/1998 09:35:00*0.57470*0.57470*0.57470*0.57460
08/26/1998 09:40:00*0.57460*0.57460*0.57460*0.57450
08/26/1998 09:45:00*0.57470*0.57420*0.57470*0.57420
08/26/1998 09:50:00*0.57430*0.57440*0.57450*0.57430
08/26/1998 09:55:00*0.57410*0.57390*0.57410*0.57390
08/26/1998 10:00:00*0.57400*0.57390*0.57400*0.57370
08/26/1998 10:05:00*0.57400*0.57400*0.57420*0.57400
08/26/1998 10:10:00*0.57410*0.57410*0.57410*0.57370
08/26/1998 10:15:00*0.57420*0.57410*0.57420*0.57410
08/26/1998 10:20:00*0.57520*0.57520*0.57550*0.57460
08/26/1998 10:25:00*0.57480*0.57490*0.57490*0.57440
08/26/1998 10:30:00*0.57490*0.57460*0.57520*0.57420
08/26/1998 10:35:00*0.57430*0.57420*0.57430*0.57410
08/26/1998 10:40:00*0.57410*0.57430*0.57430*0.57410
08/26/1998 10:45:00*0.57410*0.57420*0.57430*0.57410
08/26/1998 10:50:00*0.57410*0.57350*0.57410*0.57350
08/26/1998 10:55:00*0.57360*0.57340*0.57370*0.57340
08/26/1998 11:00:00*0.57330*0.57340*0.57340*0.57320
08/26/1998 11:05:00*0.57380*0.57310*0.57410*0.57310
08/26/1998 11:10:00*0.57320*0.57320*0.57340*0.57310
08/26/1998 11:15:00*0.57330*0.57280*0.57330*0.57250
08/26/1998 11:20:00*0.57320*0.57280*0.57320*0.57250
08/26/1998 11:25:00*0.57170*0.57160*0.57260*0.57160
08/26/1998 11:30:00*0.57170*0.57080*0.57210*0.57080
08/26/1998 11:35:00*0.57050*0.56980*0.57070*0.56980
08/26/1998 11:40:00*0.56960*0.57000*0.57000*0.56960
08/26/1998 11:45:00*0.57000*0.57070*0.57070*0.57000
08/26/1998 11:50:00*0.57030*0.56770*0.57030*0.56770
08/26/1998 11:55:00*0.56890*0.56820*0.56890*0.56820
08/26/1998 12:00:00*0.56850*0.56830*0.56850*0.56830
08/26/1998 12:05:00*0.56850*0.56850*0.56850*0.56850
08/26/1998 12:10:00*0.56850*0.56940*0.56940*0.56830
08/26/1998 12:15:00*0.56950*0.56930*0.56950*0.56890
08/26/1998 12:20:00*0.56900*0.56900*0.56900*0.56900
08/26/1998 12:25:00*0.56740*0.56740*0.56740*0.56740
08/26/1998 12:30:00*0.56720*0.56770*0.56770*0.56720
08/26/1998 12:40:00*0.56740*0.56730*0.56740*0.56730
08/26/1998 12:45:00*0.56700*0.56700*0.56700*0.56700
08/26/1998 12:50:00*0.56620*0.56620*0.56620*0.56620
08/26/1998 12:55:00*0.56490*0.56520*0.56540*0.56490
08/26/1998 13:00:00*0.56510*0.56570*0.56570*0.56510
08/26/1998 13:10:00*0.56450*0.56470*0.56470*0.56430
08/26/1998 13:15:00*0.56500*0.56500*0.56500*0.56500
08/26/1998 13:20:00*0.56550*0.56550*0.56550*0.56550
08/26/1998 13:25:00*0.56600*0.56600*0.56600*0.56600
08/26/1998 13:40:00*0.56530*0.56530*0.56530*0.56530
08/26/1998 13:50:00*0.56520*0.56520*0.56520*0.56520
08/26/1998 13:55:00*0.56450*0.56460*0.56460*0.56450
08/26/1998 14:00:00*0.56420*0.56420*0.56420*0.56420
08/26/1998 14:05:00*0.56340*0.56330*0.56340*0.56330
08/26/1998 14:10:00*0.56320*0.56350*0.56410*0.56220
08/26/1998 14:25:00*0.56360*0.56360*0.56370*0.56300
08/26/1998 14:30:00*0.56420*0.56380*0.56420*0.56380
08/26/1998 14:35:00*0.56430*0.56420*0.56450*0.56420
08/26/1998 15:00:00*0.56400*0.56420*0.56420*0.56360
08/26/1998 15:10:00*0.56260*0.56260*0.56260*0.56260
08/26/1998 15:15:00*0.56340*0.56370*0.56380*0.56330
08/26/1998 15:20:00*0.56370*0.56370*0.56370*0.56370
08/26/1998 15:25:00*0.56420*0.56430*0.56430*0.56420
08/26/1998 15:30:00*0.56440*0.56430*0.56440*0.56420
08/26/1998 15:35:00*0.56440*0.56430*0.56440*0.56430
08/26/1998 15:45:00*0.56450*0.56450*0.56450*0.56450
08/26/1998 15:50:00*0.56470*0.56450*0.56470*0.56450
08/26/1998 15:55:00*0.56430*0.56480*0.56480*0.56430
08/26/1998 16:00:00*0.56480*0.56480*0.56480*0.56480
08/26/1998 16:20:00*0.56490*0.56500*0.56500*0.56420
08/26/1998 16:25:00*0.56520*0.56520*0.56520*0.56520
08/26/1998 16:30:00*0.56510*0.56520*0.56520*0.56510
08/26/1998 16:50:00*0.56450*0.56450*0.56450*0.56450
08/26/1998 17:00:00*0.56470*0.56470*0.56470*0.56470
