08/24/1998 17:10:00*0.58080*0.58120*0.58120*0.58080
08/24/1998 17:30:00*0.58170*0.58160*0.58170*0.58160
08/24/1998 17:35:00*0.58180*0.58160*0.58180*0.58160
08/24/1998 17:40:00*0.58180*0.58180*0.58180*0.58180
08/24/1998 17:45:00*0.58170*0.58170*0.58170*0.58170
08/24/1998 17:55:00*0.58150*0.58090*0.58160*0.58070
08/24/1998 18:15:00*0.58040*0.58040*0.58040*0.58040
08/24/1998 18:25:00*0.58070*0.58070*0.58070*0.58070
08/24/1998 18:30:00*0.58060*0.58060*0.58060*0.58060
08/24/1998 18:35:00*0.58050*0.58050*0.58050*0.58050
08/24/1998 18:40:00*0.58060*0.58080*0.58080*0.58060
08/24/1998 19:05:00*0.58040*0.58040*0.58040*0.58040
08/24/1998 19:10:00*0.58020*0.58020*0.58020*0.58000
08/24/1998 19:15:00*0.57980*0.57990*0.57990*0.57980
08/24/1998 19:25:00*0.58020*0.58000*0.58020*0.58000
08/24/1998 19:30:00*0.57960*0.57990*0.57990*0.57960
08/24/1998 19:35:00*0.58030*0.58030*0.58030*0.58030
08/24/1998 19:40:00*0.58050*0.58050*0.58050*0.58050
08/24/1998 19:45:00*0.58050*0.58050*0.58050*0.58050
08/24/1998 19:50:00*0.58060*0.58040*0.58060*0.58040
08/24/1998 20:00:00*0.58070*0.58040*0.58090*0.58040
08/24/1998 20:15:00*0.58100*0.58040*0.58100*0.58040
08/24/1998 20:20:00*0.58060*0.58060*0.58060*0.58060
08/24/1998 20:25:00*0.58080*0.58080*0.58080*0.58080
08/24/1998 20:30:00*0.58080*0.58080*0.58080*0.58080
08/24/1998 20:40:00*0.58070*0.58070*0.58070*0.58070
08/24/1998 20:45:00*0.57990*0.58010*0.58020*0.57990
08/24/1998 20:50:00*0.58010*0.58010*0.58010*0.58010
08/24/1998 20:55:00*0.58020*0.58020*0.58020*0.58020
08/24/1998 21:00:00*0.58010*0.58050*0.58050*0.58010
08/24/1998 21:05:00*0.58020*0.57970*0.58020*0.57970
08/24/1998 21:10:00*0.58010*0.58010*0.58010*0.58010
08/24/1998 21:20:00*0.58010*0.58010*0.58010*0.58010
08/24/1998 21:30:00*0.58060*0.57980*0.58060*0.57980
08/24/1998 21:35:00*0.57970*0.57970*0.57970*0.57970
08/24/1998 21:45:00*0.57980*0.57980*0.57980*0.57980
08/24/1998 22:00:00*0.58020*0.57990*0.58020*0.57990
08/24/1998 22:20:00*0.58060*0.58060*0.58060*0.58060
08/24/1998 22:25:00*0.58060*0.58060*0.58060*0.58060
08/24/1998 22:40:00*0.58070*0.58060*0.58070*0.58060
08/25/1998 01:10:00*0.57960*0.57980*0.57980*0.57960
08/25/1998 01:30:00*0.57970*0.57980*0.57980*0.57970
08/25/1998 01:40:00*0.58020*0.58020*0.58020*0.58020
08/25/1998 01:50:00*0.57940*0.57950*0.57950*0.57940
08/25/1998 01:55:00*0.57980*0.57980*0.57980*0.57980
08/25/1998 02:00:00*0.58050*0.58020*0.58050*0.58020
08/25/1998 02:05:00*0.58040*0.58020*0.58040*0.58020
08/25/1998 02:10:00*0.58030*0.58030*0.58030*0.58000
08/25/1998 02:15:00*0.58030*0.58030*0.58030*0.58020
08/25/1998 02:20:00*0.58040*0.58040*0.58040*0.58040
08/25/1998 02:25:00*0.58050*0.58030*0.58050*0.58020
08/25/1998 02:30:00*0.58070*0.58030*0.58070*0.58030
08/25/1998 02:35:00*0.58070*0.58030*0.58070*0.58030
08/25/1998 02:40:00*0.58030*0.58030*0.58030*0.58020
08/25/1998 02:45:00*0.58030*0.58030*0.58030*0.58020
08/25/1998 02:50:00*0.58030*0.58030*0.58040*0.58020
08/25/1998 02:55:00*0.58030*0.58010*0.58030*0.58010
08/25/1998 03:00:00*0.58010*0.58000*0.58010*0.57980
08/25/1998 03:05:00*0.58000*0.57990*0.58000*0.57990
08/25/1998 03:10:00*0.57990*0.57990*0.57990*0.57990
08/25/1998 03:15:00*0.57970*0.57920*0.57990*0.57920
08/25/1998 03:20:00*0.57930*0.57870*0.58000*0.57870
08/25/1998 03:25:00*0.57900*0.57750*0.57900*0.57740
08/25/1998 03:30:00*0.57730*0.57650*0.57730*0.57640
08/25/1998 03:35:00*0.57670*0.57680*0.57680*0.57670
08/25/1998 03:40:00*0.57700*0.57720*0.57720*0.57660
08/25/1998 03:45:00*0.57720*0.57720*0.57750*0.57690
08/25/1998 03:50:00*0.57750*0.57710*0.57750*0.57710
08/25/1998 03:55:00*0.57720*0.57700*0.57720*0.57700
08/25/1998 04:00:00*0.57720*0.57720*0.57730*0.57720
08/25/1998 04:05:00*0.57720*0.57730*0.57730*0.57710
08/25/1998 04:10:00*0.57780*0.57730*0.57780*0.57730
08/25/1998 04:15:00*0.57740*0.57710*0.57760*0.57710
08/25/1998 04:20:00*0.57720*0.57720*0.57720*0.57710
08/25/1998 04:25:00*0.57720*0.57690*0.57720*0.57670
08/25/1998 04:30:00*0.57660*0.57580*0.57660*0.57540
08/25/1998 04:35:00*0.57600*0.57580*0.57600*0.57580
08/25/1998 04:40:00*0.57590*0.57630*0.57650*0.57560
08/25/1998 04:45:00*0.57620*0.57550*0.57630*0.57550
08/25/1998 04:50:00*0.57600*0.57470*0.57600*0.57470
08/25/1998 04:55:00*0.57520*0.57510*0.57520*0.57510
08/25/1998 05:00:00*0.57480*0.57570*0.57590*0.57470
08/25/1998 05:05:00*0.57580*0.57590*0.57620*0.57570
08/25/1998 05:10:00*0.57570*0.57590*0.57650*0.57570
08/25/1998 05:15:00*0.57580*0.57590*0.57590*0.57580
08/25/1998 05:20:00*0.57630*0.57640*0.57650*0.57630
08/25/1998 05:25:00*0.57630*0.57620*0.57630*0.57620
08/25/1998 05:30:00*0.57700*0.57670*0.57710*0.57650
08/25/1998 05:35:00*0.57640*0.57710*0.57710*0.57640
08/25/1998 05:40:00*0.57700*0.57700*0.57700*0.57700
08/25/1998 05:45:00*0.57680*0.57660*0.57680*0.57660
08/25/1998 05:50:00*0.57700*0.57660*0.57700*0.57660
08/25/1998 05:55:00*0.57680*0.57660*0.57690*0.57660
08/25/1998 06:00:00*0.57640*0.57650*0.57660*0.57620
08/25/1998 06:05:00*0.57630*0.57640*0.57640*0.57630
08/25/1998 06:10:00*0.57630*0.57650*0.57650*0.57630
08/25/1998 06:15:00*0.57640*0.57680*0.57690*0.57640
08/25/1998 06:20:00*0.57650*0.57680*0.57690*0.57650
08/25/1998 06:25:00*0.57670*0.57660*0.57670*0.57660
08/25/1998 06:30:00*0.57680*0.57660*0.57680*0.57660
08/25/1998 06:35:00*0.57640*0.57640*0.57750*0.57640
08/25/1998 06:40:00*0.57660*0.57640*0.57660*0.57620
08/25/1998 06:45:00*0.57660*0.57620*0.57660*0.57620
08/25/1998 06:50:00*0.57610*0.57720*0.57720*0.57610
08/25/1998 06:55:00*0.57600*0.57610*0.57720*0.57600
08/25/1998 07:00:00*0.57620*0.57640*0.57660*0.57620
08/25/1998 07:05:00*0.57660*0.57660*0.57660*0.57640
08/25/1998 07:10:00*0.57630*0.57620*0.57630*0.57610
08/25/1998 07:15:00*0.57610*0.57580*0.57610*0.57570
08/25/1998 07:20:00*0.57590*0.57580*0.57590*0.57580
08/25/1998 07:25:00*0.57570*0.57560*0.57570*0.57560
08/25/1998 07:30:00*0.57570*0.57670*0.57670*0.57570
08/25/1998 07:35:00*0.57660*0.57640*0.57660*0.57640
08/25/1998 07:40:00*0.57660*0.57660*0.57660*0.57630
08/25/1998 07:45:00*0.57650*0.57630*0.57650*0.57610
08/25/1998 07:50:00*0.57640*0.57660*0.57660*0.57640
08/25/1998 07:55:00*0.57610*0.57620*0.57620*0.57610
08/25/1998 08:00:00*0.57610*0.57630*0.57630*0.57610
08/25/1998 08:05:00*0.57650*0.57610*0.57670*0.57610
08/25/1998 08:10:00*0.57620*0.57570*0.57620*0.57570
08/25/1998 08:15:00*0.57580*0.57560*0.57580*0.57560
08/25/1998 08:20:00*0.57630*0.57660*0.57670*0.57600
08/25/1998 08:25:00*0.57640*0.57660*0.57660*0.57640
08/25/1998 08:30:00*0.57630*0.57640*0.57670*0.57630
08/25/1998 08:35:00*0.57670*0.57680*0.57680*0.57630
08/25/1998 08:40:00*0.57690*0.57730*0.57730*0.57670
08/25/1998 08:45:00*0.57670*0.57730*0.57750*0.57670
08/25/1998 08:50:00*0.57760*0.57770*0.57780*0.57760
08/25/1998 08:55:00*0.57760*0.57790*0.57790*0.57760
08/25/1998 09:00:00*0.57780*0.57750*0.57790*0.57750
08/25/1998 09:05:00*0.57770*0.57770*0.57780*0.57770
08/25/1998 09:10:00*0.57780*0.57740*0.57780*0.57710
08/25/1998 09:15:00*0.57730*0.57740*0.57740*0.57650
08/25/1998 09:20:00*0.57650*0.57690*0.57740*0.57650
08/25/1998 09:25:00*0.57700*0.57750*0.57750*0.57690
08/25/1998 09:30:00*0.57720*0.57750*0.57750*0.57700
08/25/1998 09:35:00*0.57730*0.57710*0.57730*0.57710
08/25/1998 09:40:00*0.57720*0.57750*0.57750*0.57700
08/25/1998 09:45:00*0.57770*0.57770*0.57780*0.57760
08/25/1998 09:50:00*0.57770*0.57780*0.57780*0.57770
08/25/1998 09:55:00*0.57770*0.57760*0.57780*0.57740
08/25/1998 10:00:00*0.57790*0.57790*0.57790*0.57780
08/25/1998 10:05:00*0.57760*0.57660*0.57760*0.57660
08/25/1998 10:10:00*0.57680*0.57610*0.57680*0.57610
08/25/1998 10:15:00*0.57650*0.57670*0.57690*0.57640
08/25/1998 10:20:00*0.57670*0.57680*0.57680*0.57660
08/25/1998 10:25:00*0.57670*0.57700*0.57700*0.57670
08/25/1998 10:30:00*0.57720*0.57770*0.57770*0.57720
08/25/1998 10:35:00*0.57750*0.57770*0.57770*0.57750
08/25/1998 10:40:00*0.57760*0.57740*0.57770*0.57720
08/25/1998 10:45:00*0.57740*0.57750*0.57780*0.57740
08/25/1998 10:50:00*0.57780*0.57750*0.57800*0.57750
08/25/1998 10:55:00*0.57760*0.57760*0.57760*0.57720
08/25/1998 11:00:00*0.57720*0.57720*0.57720*0.57720
08/25/1998 11:05:00*0.57760*0.57760*0.57760*0.57760
08/25/1998 11:10:00*0.57700*0.57700*0.57750*0.57680
08/25/1998 11:15:00*0.57700*0.57700*0.57700*0.57680
08/25/1998 11:20:00*0.57680*0.57660*0.57680*0.57660
08/25/1998 11:25:00*0.57670*0.57660*0.57670*0.57660
08/25/1998 11:30:00*0.57670*0.57680*0.57680*0.57640
08/25/1998 11:35:00*0.57640*0.57660*0.57660*0.57640
08/25/1998 11:40:00*0.57660*0.57640*0.57660*0.57640
08/25/1998 11:45:00*0.57640*0.57660*0.57660*0.57600
08/25/1998 11:50:00*0.57640*0.57620*0.57640*0.57600
08/25/1998 11:55:00*0.57630*0.57650*0.57650*0.57630
08/25/1998 12:00:00*0.57640*0.57640*0.57650*0.57640
08/25/1998 12:05:00*0.57630*0.57630*0.57630*0.57630
08/25/1998 12:10:00*0.57630*0.57670*0.57670*0.57630
08/25/1998 12:15:00*0.57700*0.57700*0.57700*0.57700
08/25/1998 12:20:00*0.57680*0.57710*0.57710*0.57680
08/25/1998 12:25:00*0.57720*0.57730*0.57730*0.57720
08/25/1998 12:30:00*0.57700*0.57670*0.57700*0.57670
08/25/1998 12:35:00*0.57730*0.57720*0.57730*0.57700
08/25/1998 12:40:00*0.57670*0.57620*0.57700*0.57620
08/25/1998 12:45:00*0.57640*0.57640*0.57640*0.57630
08/25/1998 12:50:00*0.57640*0.57640*0.57640*0.57640
08/25/1998 12:55:00*0.57630*0.57650*0.57650*0.57630
08/25/1998 13:30:00*0.57690*0.57650*0.57690*0.57650
08/25/1998 13:45:00*0.57670*0.57670*0.57670*0.57670
08/25/1998 14:00:00*0.57710*0.57710*0.57710*0.57710
08/25/1998 14:05:00*0.57720*0.57670*0.57720*0.57670
08/25/1998 14:20:00*0.57730*0.57730*0.57730*0.57730
08/25/1998 14:25:00*0.57710*0.57720*0.57720*0.57710
08/25/1998 14:30:00*0.57740*0.57740*0.57760*0.57740
08/25/1998 14:35:00*0.57750*0.57750*0.57750*0.57750
08/25/1998 14:40:00*0.57730*0.57740*0.57740*0.57730
08/25/1998 14:50:00*0.57660*0.57660*0.57660*0.57660
08/25/1998 14:55:00*0.57650*0.57710*0.57820*0.57630
08/25/1998 15:00:00*0.57680*0.57680*0.57680*0.57680
08/25/1998 15:05:00*0.57740*0.57660*0.57740*0.57660
08/25/1998 15:10:00*0.57690*0.57660*0.57690*0.57660
08/25/1998 15:15:00*0.57640*0.57640*0.57640*0.57640
08/25/1998 15:20:00*0.57650*0.57700*0.57700*0.57650
08/25/1998 15:25:00*0.57670*0.57670*0.57690*0.57670
08/25/1998 15:30:00*0.57700*0.57690*0.57700*0.57690
08/25/1998 15:40:00*0.57700*0.57700*0.57700*0.57700
08/25/1998 16:00:00*0.57630*0.57630*0.57630*0.57630
08/25/1998 16:30:00*0.57640*0.57610*0.57640*0.57610
08/25/1998 16:50:00*0.57720*0.57720*0.57720*0.57720
