08/23/1998 17:20:00*0.58180*0.58180*0.58180*0.58180
08/23/1998 17:25:00*0.58350*0.59170*0.59330*0.58350
08/23/1998 18:15:00*0.58250*0.58230*0.58250*0.58230
08/23/1998 18:20:00*0.58220*0.58220*0.58220*0.58220
08/23/1998 18:25:00*0.58120*0.58120*0.58120*0.58120
08/23/1998 18:30:00*0.58140*0.58060*0.58140*0.58060
08/23/1998 18:35:00*0.58070*0.58070*0.58070*0.58070
08/23/1998 18:50:00*0.58060*0.58070*0.58070*0.58060
08/23/1998 18:55:00*0.58110*0.58110*0.58110*0.58110
08/23/1998 19:00:00*0.58120*0.58120*0.58120*0.58120
08/23/1998 19:05:00*0.58120*0.58110*0.58120*0.58110
08/23/1998 19:20:00*0.58150*0.58110*0.58150*0.58110
08/23/1998 19:30:00*0.58120*0.58120*0.58120*0.58080
08/23/1998 19:35:00*0.58080*0.58110*0.58110*0.58080
08/23/1998 19:40:00*0.58060*0.58070*0.58090*0.58060
08/23/1998 19:50:00*0.58060*0.58030*0.58060*0.58030
08/23/1998 19:55:00*0.58020*0.58030*0.58030*0.58020
08/23/1998 20:05:00*0.58010*0.58080*0.58080*0.57850
08/23/1998 20:10:00*0.57890*0.57880*0.57890*0.57860
08/23/1998 20:20:00*0.57930*0.57940*0.57940*0.57900
08/23/1998 20:25:00*0.57930*0.57950*0.57950*0.57920
08/23/1998 20:30:00*0.57950*0.57930*0.57970*0.57930
08/23/1998 20:35:00*0.58000*0.57930*0.58000*0.57930
08/23/1998 20:40:00*0.57960*0.57960*0.57960*0.57960
08/23/1998 20:45:00*0.57950*0.57950*0.57950*0.57950
08/23/1998 20:50:00*0.57950*0.57970*0.57980*0.57950
08/23/1998 20:55:00*0.58010*0.58010*0.58010*0.58010
08/23/1998 21:00:00*0.58020*0.58000*0.58020*0.58000
08/23/1998 21:05:00*0.58000*0.57990*0.58000*0.57990
08/23/1998 21:10:00*0.58000*0.57970*0.58000*0.57970
08/23/1998 21:20:00*0.57990*0.57990*0.57990*0.57990
08/23/1998 21:25:00*0.57980*0.57980*0.57980*0.57980
08/23/1998 21:30:00*0.58000*0.57980*0.58000*0.57980
08/23/1998 21:35:00*0.57980*0.58030*0.58030*0.57980
08/23/1998 21:40:00*0.57990*0.57980*0.57990*0.57980
08/23/1998 21:45:00*0.57960*0.57970*0.57970*0.57960
08/23/1998 21:50:00*0.57980*0.57980*0.57980*0.57980
08/23/1998 22:00:00*0.57960*0.57960*0.57960*0.57960
08/23/1998 22:05:00*0.57970*0.57990*0.57990*0.57970
08/23/1998 22:15:00*0.58030*0.58020*0.58030*0.58020
08/23/1998 22:25:00*0.58050*0.58040*0.58050*0.58040
08/23/1998 22:35:00*0.58050*0.58050*0.58050*0.58050
08/23/1998 22:40:00*0.58020*0.58020*0.58020*0.58020
08/23/1998 22:50:00*0.58060*0.58050*0.58060*0.58050
08/23/1998 22:55:00*0.58050*0.58050*0.58050*0.58050
08/23/1998 23:40:00*0.58070*0.58080*0.58080*0.58070
08/23/1998 23:55:00*0.58100*0.58080*0.58100*0.58080
08/24/1998 00:10:00*0.58070*0.58070*0.58070*0.58070
08/24/1998 00:15:00*0.58080*0.58080*0.58080*0.58080
08/24/1998 00:20:00*0.58090*0.58090*0.58090*0.58090
08/24/1998 00:35:00*0.58120*0.58120*0.58120*0.58120
08/24/1998 00:40:00*0.58170*0.58110*0.58170*0.58110
08/24/1998 00:45:00*0.58170*0.58170*0.58170*0.58170
08/24/1998 00:50:00*0.58180*0.58180*0.58180*0.58150
08/24/1998 01:10:00*0.58250*0.58190*0.58250*0.58190
08/24/1998 01:30:00*0.58150*0.58150*0.58150*0.58150
08/24/1998 01:35:00*0.58160*0.58150*0.58160*0.58150
08/24/1998 01:40:00*0.58140*0.58140*0.58140*0.58140
08/24/1998 01:45:00*0.58150*0.58150*0.58150*0.58150
08/24/1998 01:50:00*0.58140*0.58130*0.58140*0.58130
08/24/1998 01:55:00*0.58130*0.58130*0.58130*0.58130
08/24/1998 02:05:00*0.58200*0.58200*0.58200*0.58200
08/24/1998 02:15:00*0.58170*0.58170*0.58170*0.58170
08/24/1998 02:20:00*0.58150*0.58160*0.58160*0.58130
08/24/1998 02:25:00*0.58140*0.58140*0.58140*0.58140
08/24/1998 02:30:00*0.58080*0.58120*0.58120*0.58080
08/24/1998 02:35:00*0.58090*0.58110*0.58120*0.58090
08/24/1998 02:40:00*0.58070*0.58120*0.58120*0.58070
08/24/1998 02:45:00*0.58120*0.58080*0.58120*0.58080
08/24/1998 02:50:00*0.58060*0.57980*0.58060*0.57960
08/24/1998 02:55:00*0.57950*0.57970*0.57980*0.57950
08/24/1998 03:00:00*0.57960*0.57990*0.57990*0.57960
08/24/1998 03:05:00*0.58000*0.58050*0.58050*0.58000
08/24/1998 03:10:00*0.58050*0.58070*0.58070*0.58000
08/24/1998 03:15:00*0.58020*0.58030*0.58040*0.58020
08/24/1998 03:20:00*0.58050*0.58060*0.58060*0.58050
08/24/1998 03:25:00*0.58040*0.58040*0.58110*0.58040
08/24/1998 03:30:00*0.58100*0.58090*0.58120*0.58040
08/24/1998 03:35:00*0.58090*0.58080*0.58100*0.58080
08/24/1998 03:40:00*0.58070*0.58150*0.58170*0.58070
08/24/1998 03:45:00*0.58210*0.58180*0.58210*0.58120
08/24/1998 03:50:00*0.58130*0.58080*0.58130*0.58080
08/24/1998 03:55:00*0.58070*0.58050*0.58090*0.58050
08/24/1998 04:00:00*0.58120*0.58090*0.58120*0.58090
08/24/1998 04:05:00*0.58080*0.58120*0.58130*0.58080
08/24/1998 04:10:00*0.58150*0.58140*0.58150*0.58120
08/24/1998 04:15:00*0.58130*0.58090*0.58130*0.58090
08/24/1998 04:20:00*0.58070*0.58060*0.58100*0.58060
08/24/1998 04:25:00*0.58070*0.58070*0.58090*0.58070
08/24/1998 04:30:00*0.58080*0.58140*0.58140*0.58080
08/24/1998 04:35:00*0.58120*0.58130*0.58130*0.58100
08/24/1998 04:40:00*0.58130*0.58150*0.58150*0.58120
08/24/1998 04:45:00*0.58140*0.58160*0.58160*0.58140
08/24/1998 04:50:00*0.58150*0.58150*0.58170*0.58150
08/24/1998 04:55:00*0.58160*0.58150*0.58160*0.58130
08/24/1998 05:00:00*0.58050*0.58090*0.58100*0.58050
08/24/1998 05:05:00*0.58090*0.58070*0.58100*0.58070
08/24/1998 05:10:00*0.58020*0.57970*0.58070*0.57970
08/24/1998 05:15:00*0.57960*0.57930*0.57970*0.57870
08/24/1998 05:20:00*0.57900*0.57970*0.57970*0.57900
08/24/1998 05:25:00*0.57920*0.57950*0.57970*0.57920
08/24/1998 05:30:00*0.57940*0.57970*0.57970*0.57920
08/24/1998 05:35:00*0.57970*0.57970*0.57970*0.57950
08/24/1998 05:40:00*0.57980*0.57970*0.57980*0.57950
08/24/1998 05:45:00*0.57940*0.57920*0.57950*0.57920
08/24/1998 05:50:00*0.57920*0.57940*0.57940*0.57920
08/24/1998 05:55:00*0.57970*0.58060*0.58070*0.57970
08/24/1998 06:00:00*0.58090*0.58060*0.58090*0.58060
08/24/1998 06:05:00*0.58060*0.58090*0.58090*0.58060
08/24/1998 06:10:00*0.58070*0.58120*0.58120*0.58070
08/24/1998 06:15:00*0.58120*0.58120*0.58120*0.58120
08/24/1998 06:20:00*0.58120*0.58120*0.58120*0.58120
08/24/1998 06:25:00*0.58120*0.58110*0.58170*0.58110
08/24/1998 06:30:00*0.58130*0.58110*0.58130*0.58100
08/24/1998 06:35:00*0.58120*0.58120*0.58120*0.58120
08/24/1998 06:40:00*0.58090*0.58090*0.58090*0.58080
08/24/1998 06:45:00*0.58080*0.58080*0.58080*0.58080
08/24/1998 06:50:00*0.58070*0.58080*0.58080*0.58070
08/24/1998 06:55:00*0.58050*0.57990*0.58090*0.57990
08/24/1998 07:00:00*0.57980*0.57980*0.58010*0.57980
08/24/1998 07:05:00*0.58020*0.58000*0.58020*0.58000
08/24/1998 07:10:00*0.58030*0.58030*0.58030*0.58030
08/24/1998 07:15:00*0.58070*0.58050*0.58070*0.58050
08/24/1998 07:20:00*0.58070*0.58070*0.58070*0.58060
08/24/1998 07:25:00*0.58050*0.58050*0.58050*0.58050
08/24/1998 07:30:00*0.58060*0.58010*0.58060*0.58010
08/24/1998 07:35:00*0.58050*0.58010*0.58050*0.58010
08/24/1998 07:40:00*0.58060*0.58070*0.58070*0.58040
08/24/1998 07:45:00*0.58070*0.58060*0.58070*0.58060
08/24/1998 07:50:00*0.58040*0.58040*0.58040*0.58040
08/24/1998 07:55:00*0.58060*0.58060*0.58060*0.58000
08/24/1998 08:00:00*0.58040*0.58040*0.58040*0.58040
08/24/1998 08:05:00*0.58030*0.58060*0.58060*0.58030
08/24/1998 08:10:00*0.58060*0.58060*0.58080*0.58040
08/24/1998 08:15:00*0.58070*0.58120*0.58120*0.58070
08/24/1998 08:20:00*0.58110*0.58170*0.58170*0.58110
08/24/1998 08:25:00*0.58140*0.58160*0.58170*0.58130
08/24/1998 08:30:00*0.58170*0.58120*0.58170*0.58100
08/24/1998 08:35:00*0.58130*0.58140*0.58170*0.58120
08/24/1998 08:40:00*0.58170*0.58150*0.58190*0.58140
08/24/1998 08:45:00*0.58160*0.58170*0.58170*0.58110
08/24/1998 08:50:00*0.58180*0.58170*0.58180*0.58170
08/24/1998 08:55:00*0.58170*0.58170*0.58180*0.58170
08/24/1998 09:00:00*0.58120*0.58150*0.58170*0.58120
08/24/1998 09:05:00*0.58070*0.58090*0.58130*0.58070
08/24/1998 09:10:00*0.58100*0.58050*0.58100*0.58050
08/24/1998 09:15:00*0.58080*0.58070*0.58120*0.58030
08/24/1998 09:20:00*0.58060*0.58060*0.58060*0.58060
08/24/1998 09:25:00*0.58080*0.58020*0.58080*0.58020
08/24/1998 09:30:00*0.58000*0.57980*0.58020*0.57960
08/24/1998 09:35:00*0.57990*0.58000*0.58000*0.57990
08/24/1998 09:40:00*0.57990*0.57980*0.58000*0.57960
08/24/1998 09:45:00*0.57980*0.57980*0.57980*0.57960
08/24/1998 09:50:00*0.57970*0.57990*0.58000*0.57970
08/24/1998 09:55:00*0.57970*0.57990*0.58010*0.57970
08/24/1998 10:00:00*0.58000*0.58000*0.58000*0.58000
08/24/1998 10:05:00*0.57990*0.57990*0.58000*0.57990
08/24/1998 10:10:00*0.58000*0.58020*0.58040*0.57990
08/24/1998 10:15:00*0.58030*0.57970*0.58030*0.57970
08/24/1998 10:20:00*0.58000*0.58000*0.58000*0.58000
08/24/1998 10:25:00*0.57970*0.58020*0.58040*0.57970
08/24/1998 10:30:00*0.57990*0.58020*0.58030*0.57990
08/24/1998 10:35:00*0.57980*0.58020*0.58020*0.57980
08/24/1998 10:40:00*0.58020*0.58020*0.58020*0.58010
08/24/1998 10:45:00*0.58020*0.58010*0.58020*0.58010
08/24/1998 10:50:00*0.58020*0.58020*0.58030*0.58020
08/24/1998 10:55:00*0.58020*0.57990*0.58030*0.57990
08/24/1998 11:00:00*0.58000*0.57990*0.58000*0.57970
08/24/1998 11:05:00*0.58000*0.57980*0.58000*0.57950
08/24/1998 11:10:00*0.57970*0.57910*0.58000*0.57910
08/24/1998 11:15:00*0.57950*0.57950*0.57960*0.57950
08/24/1998 11:20:00*0.57960*0.57930*0.57960*0.57900
08/24/1998 11:25:00*0.57920*0.57910*0.57920*0.57900
08/24/1998 11:30:00*0.57980*0.57940*0.57980*0.57920
08/24/1998 11:35:00*0.57930*0.57940*0.57940*0.57920
08/24/1998 11:40:00*0.57930*0.57910*0.57930*0.57910
08/24/1998 11:45:00*0.57930*0.57940*0.57950*0.57930
08/24/1998 11:50:00*0.57950*0.57950*0.57960*0.57950
08/24/1998 11:55:00*0.57960*0.57940*0.57960*0.57940
08/24/1998 12:10:00*0.57900*0.57920*0.57920*0.57900
08/24/1998 12:15:00*0.57920*0.57920*0.57920*0.57920
08/24/1998 12:20:00*0.57950*0.57920*0.57950*0.57920
08/24/1998 12:25:00*0.57910*0.57820*0.57910*0.57820
08/24/1998 12:30:00*0.57840*0.57920*0.57920*0.57820
08/24/1998 12:40:00*0.57940*0.57950*0.57950*0.57940
08/24/1998 12:45:00*0.57940*0.57940*0.57940*0.57940
08/24/1998 13:05:00*0.57970*0.57970*0.57970*0.57970
08/24/1998 13:20:00*0.57980*0.57980*0.57980*0.57980
08/24/1998 13:25:00*0.57980*0.57980*0.57980*0.57980
08/24/1998 13:40:00*0.57980*0.57980*0.57980*0.57980
08/24/1998 13:50:00*0.57970*0.57970*0.57970*0.57970
08/24/1998 14:00:00*0.57970*0.57970*0.57970*0.57970
08/24/1998 14:05:00*0.57980*0.57970*0.57980*0.57960
08/24/1998 14:15:00*0.57960*0.57960*0.57960*0.57960
08/24/1998 14:20:00*0.58060*0.57970*0.58060*0.57940
08/24/1998 14:25:00*0.57990*0.57990*0.57990*0.57990
08/24/1998 14:30:00*0.58010*0.58010*0.58010*0.58010
08/24/1998 14:35:00*0.57970*0.57990*0.57990*0.57970
08/24/1998 14:40:00*0.57990*0.57970*0.58010*0.57970
08/24/1998 14:45:00*0.58020*0.57950*0.58020*0.57950
08/24/1998 14:50:00*0.58000*0.58000*0.58000*0.58000
08/24/1998 15:05:00*0.58020*0.58040*0.58050*0.58020
08/24/1998 15:25:00*0.58020*0.58040*0.58040*0.58020
08/24/1998 15:35:00*0.58000*0.58000*0.58000*0.58000
08/24/1998 15:45:00*0.58070*0.58060*0.58070*0.58060
08/24/1998 15:50:00*0.58040*0.58060*0.58060*0.58040
08/24/1998 16:20:00*0.58090*0.58070*0.58090*0.58070
