08/20/1998 17:25:00*0.58690*0.58720*0.58720*0.58690
08/20/1998 17:35:00*0.58750*0.58750*0.58750*0.58750
08/20/1998 17:40:00*0.58770*0.58770*0.58770*0.58770
08/20/1998 17:55:00*0.58760*0.58760*0.58760*0.58760
08/20/1998 18:20:00*0.58690*0.58780*0.58780*0.58690
08/20/1998 18:25:00*0.58770*0.58770*0.58770*0.58770
08/20/1998 18:40:00*0.58790*0.58790*0.58790*0.58790
08/20/1998 18:45:00*0.58780*0.58760*0.58780*0.58730
08/20/1998 18:50:00*0.58750*0.58740*0.58750*0.58740
08/20/1998 18:55:00*0.58750*0.58750*0.58750*0.58750
08/20/1998 19:00:00*0.58750*0.58750*0.58750*0.58750
08/20/1998 19:05:00*0.58750*0.58750*0.58750*0.58750
08/20/1998 19:10:00*0.58750*0.58750*0.58750*0.58750
08/20/1998 19:15:00*0.58760*0.58750*0.58760*0.58750
08/20/1998 19:20:00*0.58760*0.58760*0.58760*0.58760
08/20/1998 19:30:00*0.58750*0.58750*0.58750*0.58750
08/20/1998 19:35:00*0.58760*0.58760*0.58760*0.58760
08/20/1998 19:40:00*0.58750*0.58770*0.58770*0.58750
08/20/1998 19:45:00*0.58760*0.58740*0.58760*0.58740
08/20/1998 19:50:00*0.58750*0.58750*0.58750*0.58750
08/20/1998 20:00:00*0.58740*0.58740*0.58740*0.58740
08/20/1998 20:05:00*0.58740*0.58740*0.58740*0.58740
08/20/1998 20:10:00*0.58770*0.58770*0.58770*0.58770
08/20/1998 20:15:00*0.58750*0.58750*0.58750*0.58750
08/20/1998 20:20:00*0.58820*0.58820*0.58820*0.58820
08/20/1998 20:25:00*0.58780*0.58810*0.58820*0.58780
08/20/1998 20:30:00*0.58850*0.58820*0.58850*0.58820
08/20/1998 20:40:00*0.58840*0.58840*0.58840*0.58840
08/20/1998 20:45:00*0.58820*0.58810*0.58820*0.58810
08/20/1998 20:50:00*0.58800*0.58900*0.58910*0.58800
08/20/1998 21:05:00*0.58800*0.58800*0.58800*0.58800
08/20/1998 21:15:00*0.58850*0.58820*0.58850*0.58820
08/20/1998 21:20:00*0.58850*0.58850*0.58850*0.58850
08/20/1998 21:25:00*0.58850*0.58850*0.58850*0.58850
08/20/1998 22:00:00*0.58930*0.58930*0.58930*0.58930
08/20/1998 22:05:00*0.58910*0.58900*0.58910*0.58900
08/20/1998 22:10:00*0.58850*0.58860*0.58860*0.58850
08/20/1998 22:15:00*0.58860*0.58860*0.58860*0.58860
08/20/1998 22:40:00*0.58850*0.58850*0.58850*0.58850
08/20/1998 22:45:00*0.58820*0.58820*0.58820*0.58820
08/20/1998 23:00:00*0.58810*0.58810*0.58810*0.58810
08/20/1998 23:10:00*0.58800*0.58800*0.58800*0.58800
08/20/1998 23:50:00*0.58820*0.58820*0.58820*0.58820
08/20/1998 23:55:00*0.58800*0.58800*0.58800*0.58800
08/21/1998 00:15:00*0.58870*0.58780*0.58870*0.58780
08/21/1998 00:20:00*0.58870*0.58870*0.58870*0.58870
08/21/1998 00:30:00*0.58850*0.58850*0.58850*0.58850
08/21/1998 00:45:00*0.58900*0.58880*0.58930*0.58880
08/21/1998 00:50:00*0.58870*0.58870*0.58870*0.58870
08/21/1998 01:20:00*0.58840*0.58840*0.58840*0.58840
08/21/1998 01:25:00*0.58830*0.58830*0.58830*0.58830
08/21/1998 01:30:00*0.58850*0.58840*0.58850*0.58840
08/21/1998 01:35:00*0.58830*0.58830*0.58830*0.58830
08/21/1998 02:05:00*0.58790*0.58790*0.58790*0.58790
08/21/1998 02:10:00*0.58770*0.58780*0.58780*0.58770
08/21/1998 02:15:00*0.58850*0.58760*0.58850*0.58760
08/21/1998 02:20:00*0.58710*0.58730*0.58730*0.58710
08/21/1998 02:25:00*0.58750*0.58730*0.58790*0.58720
08/21/1998 02:30:00*0.58710*0.58710*0.58750*0.58650
08/21/1998 02:35:00*0.58670*0.58750*0.58760*0.58670
08/21/1998 02:40:00*0.58780*0.58800*0.58800*0.58720
08/21/1998 02:45:00*0.58760*0.58750*0.58770*0.58750
08/21/1998 02:50:00*0.58740*0.58760*0.58760*0.58720
08/21/1998 02:55:00*0.58740*0.58740*0.58750*0.58740
08/21/1998 03:00:00*0.58760*0.58770*0.58810*0.58760
08/21/1998 03:05:00*0.58760*0.58800*0.58800*0.58760
08/21/1998 03:10:00*0.58770*0.58760*0.58770*0.58760
08/21/1998 03:15:00*0.58770*0.58770*0.58780*0.58760
08/21/1998 03:20:00*0.58760*0.58770*0.58780*0.58760
08/21/1998 03:25:00*0.58760*0.58780*0.58780*0.58760
08/21/1998 03:30:00*0.58780*0.58800*0.58800*0.58760
08/21/1998 03:35:00*0.58820*0.58800*0.58840*0.58800
08/21/1998 03:40:00*0.58830*0.58760*0.58830*0.58760
08/21/1998 03:45:00*0.58790*0.58790*0.58800*0.58780
08/21/1998 03:50:00*0.58800*0.58770*0.58810*0.58760
08/21/1998 03:55:00*0.58780*0.58820*0.58820*0.58770
08/21/1998 04:00:00*0.58810*0.58830*0.58850*0.58810
08/21/1998 04:05:00*0.58810*0.58820*0.58850*0.58810
08/21/1998 04:10:00*0.58830*0.58830*0.58860*0.58830
08/21/1998 04:15:00*0.58830*0.58890*0.58890*0.58830
08/21/1998 04:20:00*0.58840*0.58850*0.58870*0.58840
08/21/1998 04:25:00*0.58860*0.58810*0.58860*0.58810
08/21/1998 04:30:00*0.58860*0.58860*0.58860*0.58800
08/21/1998 04:35:00*0.58820*0.58790*0.58820*0.58790
08/21/1998 04:40:00*0.58800*0.58780*0.58800*0.58780
08/21/1998 04:45:00*0.58750*0.58750*0.58760*0.58750
08/21/1998 04:50:00*0.58760*0.58770*0.58770*0.58750
08/21/1998 04:55:00*0.58770*0.58760*0.58770*0.58760
08/21/1998 05:00:00*0.58760*0.58740*0.58760*0.58740
08/21/1998 05:05:00*0.58740*0.58740*0.58740*0.58740
08/21/1998 05:10:00*0.58780*0.58720*0.58780*0.58720
08/21/1998 05:15:00*0.58700*0.58690*0.58700*0.58690
08/21/1998 05:20:00*0.58700*0.58720*0.58720*0.58700
08/21/1998 05:25:00*0.58700*0.58590*0.58700*0.58590
08/21/1998 05:30:00*0.58620*0.58620*0.58620*0.58620
08/21/1998 05:35:00*0.58650*0.58650*0.58650*0.58620
08/21/1998 05:40:00*0.58650*0.58650*0.58650*0.58650
08/21/1998 05:45:00*0.58650*0.58600*0.58660*0.58500
08/21/1998 05:50:00*0.58660*0.58550*0.58660*0.58550
08/21/1998 05:55:00*0.58620*0.58420*0.58620*0.58420
08/21/1998 06:00:00*0.58430*0.58350*0.58430*0.58350
08/21/1998 06:05:00*0.58430*0.58350*0.58430*0.58340
08/21/1998 06:10:00*0.58320*0.58420*0.58450*0.58320
08/21/1998 06:20:00*0.58440*0.58440*0.58440*0.58420
08/21/1998 06:25:00*0.58370*0.58420*0.58420*0.58340
08/21/1998 06:30:00*0.58440*0.58320*0.58440*0.58320
08/21/1998 06:35:00*0.58370*0.58310*0.58370*0.58310
08/21/1998 06:40:00*0.58320*0.58370*0.58370*0.58320
08/21/1998 06:50:00*0.58380*0.58400*0.58400*0.58380
08/21/1998 06:55:00*0.58400*0.58420*0.58420*0.58400
08/21/1998 07:00:00*0.58420*0.58370*0.58420*0.58370
08/21/1998 07:05:00*0.58400*0.58400*0.58400*0.58400
08/21/1998 07:10:00*0.58340*0.58340*0.58340*0.58320
08/21/1998 07:15:00*0.58360*0.58310*0.58360*0.58310
08/21/1998 07:20:00*0.58320*0.58320*0.58320*0.58320
08/21/1998 07:25:00*0.58310*0.58280*0.58310*0.58260
08/21/1998 07:30:00*0.58270*0.58270*0.58270*0.58250
08/21/1998 07:35:00*0.58270*0.58370*0.58370*0.58270
08/21/1998 07:40:00*0.58370*0.58370*0.58490*0.58370
08/21/1998 07:45:00*0.58360*0.58420*0.58420*0.58350
08/21/1998 07:50:00*0.58430*0.58410*0.58430*0.58410
08/21/1998 07:55:00*0.58320*0.58310*0.58380*0.58310
08/21/1998 08:00:00*0.58320*0.58350*0.58360*0.58320
08/21/1998 08:05:00*0.58370*0.58340*0.58370*0.58340
08/21/1998 08:10:00*0.58360*0.58350*0.58360*0.58350
08/21/1998 08:15:00*0.58340*0.58310*0.58360*0.58300
08/21/1998 08:20:00*0.58310*0.58380*0.58390*0.58300
08/21/1998 08:25:00*0.58360*0.58370*0.58380*0.58360
08/21/1998 08:30:00*0.58360*0.58320*0.58360*0.58290
08/21/1998 08:35:00*0.58330*0.58280*0.58350*0.58280
08/21/1998 08:40:00*0.58320*0.58290*0.58330*0.58290
08/21/1998 08:45:00*0.58310*0.58370*0.58370*0.58310
08/21/1998 08:50:00*0.58350*0.58320*0.58350*0.58320
08/21/1998 08:55:00*0.58340*0.58390*0.58390*0.58290
08/21/1998 09:00:00*0.58310*0.58290*0.58350*0.58280
08/21/1998 09:05:00*0.58280*0.58290*0.58290*0.58270
08/21/1998 09:10:00*0.58270*0.58260*0.58270*0.58220
08/21/1998 09:15:00*0.58270*0.58350*0.58350*0.58250
08/21/1998 09:20:00*0.58350*0.58300*0.58350*0.58300
08/21/1998 09:25:00*0.58310*0.58310*0.58310*0.58290
08/21/1998 09:30:00*0.58320*0.58320*0.58330*0.58270
08/21/1998 09:35:00*0.58270*0.58270*0.58350*0.58250
08/21/1998 09:40:00*0.58290*0.58290*0.58350*0.58290
08/21/1998 09:45:00*0.58300*0.58300*0.58300*0.58300
08/21/1998 09:50:00*0.58320*0.58350*0.58350*0.58320
08/21/1998 09:55:00*0.58300*0.58370*0.58400*0.58300
08/21/1998 10:00:00*0.58400*0.58400*0.58400*0.58300
08/21/1998 10:05:00*0.58370*0.58290*0.58370*0.58290
08/21/1998 10:10:00*0.58400*0.58280*0.58400*0.58280
08/21/1998 10:15:00*0.58320*0.58330*0.58350*0.58320
08/21/1998 10:20:00*0.58310*0.58270*0.58310*0.58270
08/21/1998 10:25:00*0.58300*0.58280*0.58310*0.58270
08/21/1998 10:30:00*0.58220*0.58220*0.58250*0.58220
08/21/1998 10:35:00*0.58120*0.58150*0.58220*0.58120
08/21/1998 10:40:00*0.58230*0.58180*0.58230*0.58120
08/21/1998 10:45:00*0.58110*0.58120*0.58150*0.58090
08/21/1998 10:50:00*0.58150*0.58100*0.58150*0.58050
08/21/1998 10:55:00*0.58120*0.58130*0.58130*0.58020
08/21/1998 11:00:00*0.58110*0.58100*0.58140*0.58100
08/21/1998 11:05:00*0.58120*0.58110*0.58120*0.58100
08/21/1998 11:10:00*0.58160*0.58220*0.58230*0.58160
08/21/1998 11:15:00*0.58170*0.58170*0.58170*0.58140
08/21/1998 11:20:00*0.58120*0.58160*0.58160*0.58100
08/21/1998 11:25:00*0.58130*0.58130*0.58130*0.58130
08/21/1998 11:30:00*0.58120*0.58120*0.58120*0.58120
08/21/1998 11:35:00*0.58160*0.58130*0.58160*0.58130
08/21/1998 11:40:00*0.58110*0.58110*0.58110*0.58110
08/21/1998 11:45:00*0.58130*0.58110*0.58130*0.58070
08/21/1998 11:50:00*0.58120*0.58140*0.58170*0.58120
08/21/1998 11:55:00*0.58170*0.58150*0.58170*0.58110
08/21/1998 12:00:00*0.58150*0.58210*0.58210*0.58150
08/21/1998 12:05:00*0.58190*0.58320*0.58340*0.58190
08/21/1998 12:10:00*0.58300*0.58300*0.58320*0.58300
08/21/1998 12:15:00*0.58210*0.58210*0.58210*0.58210
08/21/1998 12:20:00*0.58280*0.58280*0.58280*0.58280
08/21/1998 12:25:00*0.58290*0.58290*0.58290*0.58290
08/21/1998 12:30:00*0.58280*0.58290*0.58300*0.58280
08/21/1998 12:35:00*0.58300*0.58220*0.58300*0.58210
08/21/1998 12:40:00*0.58170*0.58200*0.58200*0.58170
08/21/1998 12:45:00*0.58190*0.58200*0.58200*0.58190
08/21/1998 12:50:00*0.58190*0.58240*0.58240*0.58190
08/21/1998 12:55:00*0.58200*0.58210*0.58220*0.58200
08/21/1998 13:00:00*0.58220*0.58220*0.58220*0.58220
08/21/1998 13:05:00*0.58190*0.58190*0.58190*0.58170
08/21/1998 13:10:00*0.58170*0.58180*0.58180*0.58170
08/21/1998 13:15:00*0.58180*0.58180*0.58180*0.58180
08/21/1998 13:20:00*0.58150*0.58150*0.58150*0.58150
08/21/1998 13:30:00*0.58120*0.58140*0.58140*0.58120
08/21/1998 13:35:00*0.58120*0.58170*0.58170*0.58120
08/21/1998 13:40:00*0.58140*0.58140*0.58140*0.58140
08/21/1998 13:45:00*0.58170*0.58170*0.58170*0.58170
08/21/1998 14:00:00*0.58160*0.58160*0.58160*0.58160
08/21/1998 14:05:00*0.58190*0.58160*0.58190*0.58160
08/21/1998 14:20:00*0.58170*0.58220*0.58220*0.58160
08/21/1998 14:25:00*0.58200*0.58210*0.58210*0.58200
08/21/1998 14:30:00*0.58240*0.58250*0.58250*0.58240
08/21/1998 14:35:00*0.58200*0.58200*0.58200*0.58200
08/21/1998 14:50:00*0.58300*0.58300*0.58300*0.58300
08/21/1998 14:55:00*0.58200*0.58200*0.58200*0.58200
08/21/1998 15:05:00*0.58270*0.58260*0.58270*0.58260
08/21/1998 15:10:00*0.58240*0.58250*0.58270*0.58240
08/21/1998 15:15:00*0.58270*0.58270*0.58270*0.58270
08/21/1998 15:35:00*0.58280*0.58330*0.58330*0.58280
08/21/1998 15:40:00*0.58300*0.58300*0.58300*0.58300
08/21/1998 15:45:00*0.58360*0.58360*0.58360*0.58360
08/21/1998 15:50:00*0.58320*0.58350*0.58350*0.58320
08/21/1998 15:55:00*0.58360*0.58360*0.58360*0.58360
08/21/1998 16:15:00*0.58380*0.58380*0.58380*0.58380
08/21/1998 16:35:00*0.58320*0.58320*0.58320*0.58320
