08/17/1998 17:05:00*0.59150*0.59160*0.59160*0.59150
08/17/1998 17:20:00*0.59100*0.59100*0.59100*0.59100
08/17/1998 17:40:00*0.59090*0.59080*0.59090*0.59080
08/17/1998 17:45:00*0.59060*0.59060*0.59060*0.59060
08/17/1998 17:50:00*0.59070*0.59070*0.59070*0.59070
08/17/1998 17:55:00*0.59020*0.58920*0.59060*0.58900
08/17/1998 18:05:00*0.59000*0.59000*0.59000*0.59000
08/17/1998 18:10:00*0.58980*0.58820*0.58980*0.58820
08/17/1998 18:15:00*0.58820*0.58830*0.58830*0.58750
08/17/1998 18:20:00*0.58820*0.58860*0.58870*0.58820
08/17/1998 18:25:00*0.58870*0.58880*0.58880*0.58860
08/17/1998 18:30:00*0.58880*0.58880*0.58890*0.58880
08/17/1998 18:35:00*0.58920*0.58920*0.58920*0.58900
08/17/1998 18:40:00*0.58910*0.58920*0.58920*0.58910
08/17/1998 18:50:00*0.58950*0.58930*0.58950*0.58920
08/17/1998 19:00:00*0.58910*0.58900*0.58910*0.58900
08/17/1998 19:05:00*0.58910*0.58920*0.58920*0.58910
08/17/1998 19:10:00*0.58920*0.58930*0.58940*0.58920
08/17/1998 19:15:00*0.58950*0.58940*0.58960*0.58940
08/17/1998 19:25:00*0.58930*0.58910*0.58960*0.58910
08/17/1998 19:30:00*0.58880*0.58860*0.58910*0.58860
08/17/1998 19:40:00*0.58910*0.58870*0.58910*0.58850
08/17/1998 19:45:00*0.58890*0.58890*0.58890*0.58890
08/17/1998 19:50:00*0.58900*0.58890*0.58900*0.58880
08/17/1998 20:00:00*0.58920*0.58920*0.58920*0.58920
08/17/1998 20:05:00*0.58950*0.58950*0.58950*0.58950
08/17/1998 20:10:00*0.58980*0.58960*0.58980*0.58960
08/17/1998 20:15:00*0.58940*0.58940*0.58940*0.58940
08/17/1998 20:20:00*0.58970*0.58930*0.58970*0.58930
08/17/1998 20:25:00*0.58940*0.58930*0.58940*0.58930
08/17/1998 20:30:00*0.58970*0.58930*0.58970*0.58930
08/17/1998 20:35:00*0.58950*0.59000*0.59000*0.58950
08/17/1998 20:40:00*0.58980*0.59010*0.59010*0.58980
08/17/1998 20:45:00*0.59030*0.59040*0.59040*0.59020
08/17/1998 20:50:00*0.59040*0.59020*0.59040*0.59020
08/17/1998 20:55:00*0.59010*0.58990*0.59020*0.58980
08/17/1998 21:00:00*0.58990*0.59010*0.59020*0.58990
08/17/1998 21:05:00*0.59040*0.59020*0.59040*0.59020
08/17/1998 21:10:00*0.59030*0.59030*0.59050*0.59010
08/17/1998 21:15:00*0.59030*0.59030*0.59030*0.59030
08/17/1998 21:25:00*0.59060*0.59060*0.59060*0.59060
08/17/1998 21:30:00*0.59020*0.59020*0.59020*0.59020
08/17/1998 21:40:00*0.59010*0.59010*0.59010*0.59010
08/17/1998 21:45:00*0.59060*0.59040*0.59060*0.59040
08/17/1998 21:50:00*0.59040*0.59060*0.59060*0.59040
08/17/1998 21:55:00*0.59050*0.59050*0.59050*0.59050
08/17/1998 22:05:00*0.59070*0.59040*0.59070*0.59040
08/17/1998 22:10:00*0.59020*0.59000*0.59020*0.58990
08/17/1998 22:15:00*0.59010*0.59000*0.59010*0.59000
08/17/1998 22:20:00*0.59060*0.59050*0.59060*0.59040
08/17/1998 22:30:00*0.59040*0.59040*0.59040*0.59040
08/17/1998 22:40:00*0.59050*0.59050*0.59050*0.59050
08/17/1998 22:55:00*0.59010*0.58980*0.59010*0.58980
08/17/1998 23:00:00*0.58990*0.59010*0.59020*0.58990
08/17/1998 23:25:00*0.58970*0.59000*0.59000*0.58970
08/17/1998 23:50:00*0.59020*0.59000*0.59020*0.59000
08/18/1998 00:10:00*0.59040*0.59040*0.59040*0.59040
08/18/1998 00:15:00*0.59020*0.59010*0.59020*0.59010
08/18/1998 00:20:00*0.59020*0.59020*0.59020*0.59020
08/18/1998 00:30:00*0.59000*0.59000*0.59000*0.59000
08/18/1998 00:35:00*0.59010*0.59010*0.59010*0.59010
08/18/1998 00:40:00*0.59030*0.59010*0.59030*0.59010
08/18/1998 01:00:00*0.59050*0.59050*0.59050*0.59050
08/18/1998 01:10:00*0.59010*0.59010*0.59010*0.59010
08/18/1998 01:20:00*0.58990*0.58990*0.58990*0.58990
08/18/1998 01:25:00*0.58960*0.58960*0.58960*0.58960
08/18/1998 01:30:00*0.58960*0.58960*0.58960*0.58960
08/18/1998 01:35:00*0.58970*0.58960*0.58980*0.58960
08/18/1998 01:40:00*0.59020*0.59020*0.59020*0.59020
08/18/1998 02:10:00*0.59020*0.59020*0.59020*0.59020
08/18/1998 02:20:00*0.58950*0.58950*0.58950*0.58950
08/18/1998 02:25:00*0.59050*0.58990*0.59050*0.58990
08/18/1998 02:35:00*0.58990*0.58990*0.58990*0.58990
08/18/1998 02:40:00*0.58950*0.59000*0.59000*0.58950
08/18/1998 02:45:00*0.59020*0.59020*0.59020*0.59020
08/18/1998 02:50:00*0.59050*0.59030*0.59050*0.59020
08/18/1998 02:55:00*0.58980*0.58980*0.58980*0.58980
08/18/1998 03:00:00*0.59000*0.59000*0.59000*0.59000
08/18/1998 03:05:00*0.59020*0.59020*0.59020*0.59010
08/18/1998 03:10:00*0.59010*0.59030*0.59040*0.59010
08/18/1998 03:15:00*0.59040*0.59060*0.59060*0.59030
08/18/1998 03:20:00*0.59080*0.59040*0.59100*0.59040
08/18/1998 03:25:00*0.59070*0.59070*0.59070*0.59060
08/18/1998 03:30:00*0.59080*0.59090*0.59090*0.59070
08/18/1998 03:35:00*0.59100*0.59090*0.59100*0.59070
08/18/1998 03:40:00*0.59080*0.59060*0.59080*0.59060
08/18/1998 03:45:00*0.59070*0.59070*0.59070*0.59040
08/18/1998 03:50:00*0.59060*0.59060*0.59060*0.59060
08/18/1998 03:55:00*0.59060*0.59060*0.59100*0.59020
08/18/1998 04:00:00*0.59050*0.59030*0.59050*0.59030
08/18/1998 04:05:00*0.59050*0.59040*0.59050*0.59000
08/18/1998 04:10:00*0.59030*0.59040*0.59040*0.59000
08/18/1998 04:15:00*0.59010*0.59040*0.59040*0.59010
08/18/1998 04:20:00*0.59030*0.58950*0.59030*0.58950
08/18/1998 04:25:00*0.59040*0.59040*0.59040*0.58930
08/18/1998 04:30:00*0.58950*0.59040*0.59040*0.58920
08/18/1998 04:35:00*0.59030*0.59030*0.59030*0.59030
08/18/1998 04:40:00*0.59040*0.58940*0.59040*0.58890
08/18/1998 04:45:00*0.58890*0.58930*0.58930*0.58890
08/18/1998 04:50:00*0.58900*0.58930*0.58930*0.58900
08/18/1998 04:55:00*0.58920*0.58920*0.58920*0.58920
08/18/1998 05:00:00*0.58920*0.58920*0.58920*0.58920
08/18/1998 05:05:00*0.58910*0.58910*0.58920*0.58910
08/18/1998 05:15:00*0.58920*0.58930*0.58930*0.58920
08/18/1998 05:20:00*0.58920*0.58950*0.58950*0.58920
08/18/1998 05:25:00*0.58960*0.58960*0.58960*0.58940
08/18/1998 05:30:00*0.58970*0.58960*0.58970*0.58950
08/18/1998 05:35:00*0.58940*0.58940*0.58960*0.58910
08/18/1998 05:40:00*0.58920*0.58910*0.58940*0.58910
08/18/1998 05:45:00*0.58940*0.58960*0.58980*0.58940
08/18/1998 05:50:00*0.58940*0.58920*0.58940*0.58920
08/18/1998 05:55:00*0.58920*0.58920*0.58920*0.58920
08/18/1998 06:00:00*0.58910*0.58920*0.58920*0.58910
08/18/1998 06:05:00*0.58900*0.58900*0.58900*0.58900
08/18/1998 06:10:00*0.58820*0.58850*0.58930*0.58800
08/18/1998 06:15:00*0.58880*0.58880*0.58880*0.58850
08/18/1998 06:20:00*0.58860*0.58850*0.58860*0.58840
08/18/1998 06:25:00*0.58810*0.58830*0.58830*0.58810
08/18/1998 06:30:00*0.58880*0.58840*0.58880*0.58830
08/18/1998 06:35:00*0.58870*0.58870*0.58880*0.58870
08/18/1998 06:40:00*0.58890*0.58870*0.58890*0.58870
08/18/1998 06:50:00*0.58850*0.58870*0.58870*0.58850
08/18/1998 06:55:00*0.58870*0.58830*0.58880*0.58830
08/18/1998 07:00:00*0.58880*0.58850*0.58880*0.58820
08/18/1998 07:05:00*0.58860*0.58860*0.58860*0.58860
08/18/1998 07:10:00*0.58850*0.58850*0.58850*0.58850
08/18/1998 07:15:00*0.58870*0.58870*0.59000*0.58870
08/18/1998 07:20:00*0.58930*0.58920*0.58930*0.58910
08/18/1998 07:25:00*0.58920*0.58920*0.58930*0.58920
08/18/1998 07:30:00*0.58920*0.58920*0.58920*0.58920
08/18/1998 07:35:00*0.58900*0.58900*0.58900*0.58900
08/18/1998 07:40:00*0.58880*0.58920*0.58920*0.58880
08/18/1998 07:50:00*0.58900*0.58900*0.58920*0.58900
08/18/1998 07:55:00*0.58900*0.58900*0.58900*0.58900
08/18/1998 08:00:00*0.58890*0.58860*0.58890*0.58840
08/18/1998 08:05:00*0.58860*0.58880*0.58880*0.58850
08/18/1998 08:10:00*0.58860*0.58860*0.58860*0.58840
08/18/1998 08:15:00*0.58840*0.58940*0.58940*0.58840
08/18/1998 08:20:00*0.58860*0.58890*0.58890*0.58860
08/18/1998 08:25:00*0.58860*0.58860*0.59000*0.58850
08/18/1998 08:30:00*0.58880*0.58910*0.58910*0.58840
08/18/1998 08:35:00*0.58870*0.58910*0.58920*0.58870
08/18/1998 08:40:00*0.58890*0.58910*0.58920*0.58890
08/18/1998 08:45:00*0.58900*0.58920*0.58960*0.58900
08/18/1998 08:50:00*0.58880*0.58880*0.58880*0.58880
08/18/1998 08:55:00*0.58890*0.58850*0.58890*0.58850
08/18/1998 09:00:00*0.58870*0.58900*0.58900*0.58870
08/18/1998 09:05:00*0.58920*0.58900*0.58950*0.58900
08/18/1998 09:10:00*0.58920*0.58930*0.58960*0.58920
08/18/1998 09:15:00*0.58900*0.58920*0.58930*0.58900
08/18/1998 09:20:00*0.58940*0.58940*0.58960*0.58940
08/18/1998 09:25:00*0.58970*0.58960*0.58980*0.58940
08/18/1998 09:30:00*0.58950*0.58950*0.58950*0.58930
08/18/1998 09:35:00*0.58950*0.58940*0.58950*0.58940
08/18/1998 09:40:00*0.58950*0.58920*0.58950*0.58920
08/18/1998 09:45:00*0.58940*0.58930*0.58940*0.58930
08/18/1998 09:50:00*0.58940*0.58940*0.58940*0.58930
08/18/1998 09:55:00*0.58940*0.58940*0.58940*0.58890
08/18/1998 10:00:00*0.58900*0.58890*0.58930*0.58890
08/18/1998 10:05:00*0.58940*0.58930*0.58940*0.58910
08/18/1998 10:10:00*0.58910*0.58970*0.58970*0.58910
08/18/1998 10:15:00*0.59020*0.59030*0.59030*0.58970
08/18/1998 10:20:00*0.59020*0.58960*0.59020*0.58960
08/18/1998 10:25:00*0.58970*0.58970*0.58970*0.58960
08/18/1998 10:30:00*0.58980*0.58970*0.58980*0.58950
08/18/1998 10:35:00*0.58990*0.58990*0.59000*0.58990
08/18/1998 10:40:00*0.59010*0.59050*0.59050*0.58980
08/18/1998 10:45:00*0.59070*0.59120*0.59130*0.59060
08/18/1998 10:50:00*0.59130*0.59070*0.59130*0.59060
08/18/1998 10:55:00*0.59150*0.59150*0.59170*0.59120
08/18/1998 11:00:00*0.59080*0.59120*0.59120*0.59070
08/18/1998 11:05:00*0.59100*0.59070*0.59120*0.59070
08/18/1998 11:10:00*0.59060*0.59170*0.59180*0.59060
08/18/1998 11:15:00*0.59200*0.59260*0.59260*0.59200
08/18/1998 11:20:00*0.59220*0.59210*0.59220*0.59210
08/18/1998 11:25:00*0.59340*0.59340*0.59360*0.59330
08/18/1998 11:30:00*0.59320*0.59320*0.59320*0.59320
08/18/1998 11:35:00*0.59430*0.59400*0.59440*0.59300
08/18/1998 11:40:00*0.59390*0.59340*0.59390*0.59340
08/18/1998 11:45:00*0.59340*0.59400*0.59400*0.59340
08/18/1998 11:50:00*0.59410*0.59420*0.59420*0.59410
08/18/1998 11:55:00*0.59400*0.59400*0.59400*0.59400
08/18/1998 12:00:00*0.59370*0.59380*0.59380*0.59360
08/18/1998 12:05:00*0.59350*0.59360*0.59360*0.59350
08/18/1998 12:10:00*0.59370*0.59370*0.59370*0.59370
08/18/1998 12:20:00*0.59390*0.59390*0.59390*0.59390
08/18/1998 12:25:00*0.59450*0.59440*0.59450*0.59440
08/18/1998 12:30:00*0.59520*0.59620*0.59640*0.59520
08/18/1998 12:35:00*0.59640*0.59640*0.59640*0.59640
08/18/1998 12:45:00*0.59670*0.59660*0.59670*0.59660
08/18/1998 12:50:00*0.59590*0.59600*0.59600*0.59590
08/18/1998 12:55:00*0.59570*0.59660*0.59660*0.59570
08/18/1998 13:00:00*0.59570*0.59600*0.59610*0.59570
08/18/1998 13:05:00*0.59610*0.59610*0.59610*0.59610
08/18/1998 13:10:00*0.59650*0.59670*0.59670*0.59650
08/18/1998 13:15:00*0.59650*0.59650*0.59650*0.59650
08/18/1998 13:25:00*0.59660*0.59670*0.59700*0.59660
08/18/1998 13:30:00*0.59680*0.59600*0.59680*0.59600
08/18/1998 13:35:00*0.59610*0.59610*0.59610*0.59610
08/18/1998 13:40:00*0.59600*0.59600*0.59600*0.59600
08/18/1998 13:45:00*0.59600*0.59520*0.59600*0.59520
08/18/1998 14:00:00*0.59600*0.59580*0.59600*0.59580
08/18/1998 14:05:00*0.59550*0.59570*0.59580*0.59550
08/18/1998 14:20:00*0.59550*0.59550*0.59550*0.59550
08/18/1998 14:25:00*0.59570*0.59570*0.59570*0.59570
08/18/1998 14:30:00*0.59540*0.59520*0.59540*0.59520
08/18/1998 14:35:00*0.59620*0.59620*0.59620*0.59620
08/18/1998 14:40:00*0.59610*0.59610*0.59610*0.59610
08/18/1998 14:45:00*0.59540*0.59540*0.59540*0.59540
08/18/1998 14:55:00*0.59560*0.59560*0.59560*0.59560
08/18/1998 15:00:00*0.59570*0.59530*0.59570*0.59520
08/18/1998 15:25:00*0.59530*0.59530*0.59530*0.59530
08/18/1998 15:30:00*0.59570*0.59530*0.59570*0.59530
08/18/1998 15:50:00*0.59490*0.59490*0.59490*0.59490
08/18/1998 15:55:00*0.59530*0.59530*0.59530*0.59530
08/18/1998 16:00:00*0.59540*0.59540*0.59540*0.59540
08/18/1998 16:10:00*0.59620*0.59620*0.59620*0.59620
08/18/1998 16:15:00*0.59570*0.59620*0.59620*0.59570
08/18/1998 16:20:00*0.59570*0.59570*0.59570*0.59570
08/18/1998 16:25:00*0.59550*0.59550*0.59550*0.59550
08/18/1998 17:00:00*0.59620*0.59620*0.59620*0.59620
