08/16/1998 17:10:00*0.59400*0.59400*0.59400*0.59400
08/16/1998 17:45:00*0.59370*0.59390*0.59390*0.59370
08/16/1998 17:50:00*0.59420*0.59420*0.59420*0.59420
08/16/1998 17:55:00*0.59400*0.59370*0.59400*0.59370
08/16/1998 18:10:00*0.59320*0.59330*0.59330*0.59320
08/16/1998 18:15:00*0.59320*0.59320*0.59320*0.59320
08/16/1998 18:20:00*0.59300*0.59300*0.59300*0.59300
08/16/1998 18:25:00*0.59270*0.59280*0.59280*0.59270
08/16/1998 18:35:00*0.59320*0.59320*0.59320*0.59320
08/16/1998 18:40:00*0.59310*0.59310*0.59380*0.59310
08/16/1998 18:50:00*0.59300*0.59310*0.59310*0.59300
08/16/1998 19:00:00*0.59300*0.59280*0.59300*0.59280
08/16/1998 19:20:00*0.59270*0.59270*0.59270*0.59270
08/16/1998 19:25:00*0.59280*0.59270*0.59280*0.59270
08/16/1998 19:30:00*0.59230*0.59220*0.59230*0.59220
08/16/1998 19:35:00*0.59230*0.59230*0.59230*0.59230
08/16/1998 19:40:00*0.59220*0.59220*0.59220*0.59220
08/16/1998 19:45:00*0.59170*0.59170*0.59170*0.59170
08/16/1998 19:50:00*0.59170*0.59170*0.59170*0.59170
08/16/1998 19:55:00*0.59180*0.59190*0.59190*0.59180
08/16/1998 20:00:00*0.59190*0.59170*0.59190*0.59170
08/16/1998 20:05:00*0.59170*0.59170*0.59170*0.59170
08/16/1998 20:10:00*0.59170*0.59190*0.59190*0.59170
08/16/1998 20:15:00*0.59180*0.59170*0.59180*0.59170
08/16/1998 20:20:00*0.59170*0.59170*0.59170*0.59170
08/16/1998 20:25:00*0.59170*0.59170*0.59170*0.59170
08/16/1998 20:30:00*0.59160*0.59160*0.59160*0.59160
08/16/1998 20:45:00*0.59180*0.59180*0.59180*0.59180
08/16/1998 21:05:00*0.59220*0.59200*0.59220*0.59200
08/16/1998 21:10:00*0.59210*0.59190*0.59210*0.59170
08/16/1998 21:25:00*0.59140*0.59170*0.59170*0.59140
08/16/1998 21:40:00*0.59200*0.59200*0.59210*0.59200
08/16/1998 21:45:00*0.59190*0.59220*0.59220*0.59190
08/16/1998 21:50:00*0.59210*0.59210*0.59210*0.59210
08/16/1998 21:55:00*0.59210*0.59210*0.59210*0.59210
08/16/1998 22:00:00*0.59220*0.59220*0.59220*0.59220
08/16/1998 22:05:00*0.59230*0.59220*0.59230*0.59220
08/16/1998 22:10:00*0.59240*0.59240*0.59240*0.59240
08/16/1998 22:35:00*0.59210*0.59210*0.59210*0.59210
08/16/1998 22:40:00*0.59210*0.59210*0.59210*0.59210
08/16/1998 22:50:00*0.59210*0.59210*0.59210*0.59210
08/16/1998 23:00:00*0.59240*0.59240*0.59240*0.59240
08/16/1998 23:05:00*0.59220*0.59220*0.59220*0.59220
08/17/1998 00:00:00*0.59190*0.59190*0.59190*0.59190
08/17/1998 00:15:00*0.59190*0.59190*0.59190*0.59190
08/17/1998 00:20:00*0.59180*0.59180*0.59180*0.59180
08/17/1998 00:30:00*0.59140*0.59140*0.59140*0.59140
08/17/1998 00:35:00*0.59140*0.59140*0.59140*0.59140
08/17/1998 00:50:00*0.59160*0.59160*0.59160*0.59160
08/17/1998 00:55:00*0.59150*0.59150*0.59150*0.59150
08/17/1998 01:25:00*0.59180*0.59190*0.59190*0.59180
08/17/1998 02:00:00*0.59230*0.59250*0.59250*0.59230
08/17/1998 02:05:00*0.59150*0.59220*0.59220*0.59150
08/17/1998 02:10:00*0.59200*0.59150*0.59200*0.59150
08/17/1998 02:15:00*0.59130*0.59120*0.59130*0.59120
08/17/1998 02:20:00*0.59110*0.59200*0.59200*0.59060
08/17/1998 02:25:00*0.59040*0.59000*0.59040*0.59000
08/17/1998 02:30:00*0.59050*0.59050*0.59050*0.59020
08/17/1998 02:35:00*0.59020*0.59060*0.59060*0.59020
08/17/1998 02:40:00*0.59030*0.59050*0.59060*0.59030
08/17/1998 02:45:00*0.59050*0.59060*0.59060*0.59050
08/17/1998 02:50:00*0.59130*0.59100*0.59130*0.59100
08/17/1998 02:55:00*0.59160*0.59130*0.59160*0.59120
08/17/1998 03:00:00*0.59120*0.59110*0.59130*0.59110
08/17/1998 03:05:00*0.59130*0.59110*0.59130*0.59100
08/17/1998 03:10:00*0.59090*0.59090*0.59100*0.59070
08/17/1998 03:15:00*0.59100*0.59140*0.59140*0.59100
08/17/1998 03:20:00*0.59120*0.59130*0.59130*0.59120
08/17/1998 03:25:00*0.59090*0.59130*0.59140*0.59090
08/17/1998 03:30:00*0.59120*0.59150*0.59170*0.59110
08/17/1998 03:35:00*0.59120*0.59100*0.59120*0.59100
08/17/1998 03:40:00*0.59080*0.59150*0.59160*0.59080
08/17/1998 03:45:00*0.59150*0.59140*0.59150*0.59140
08/17/1998 03:50:00*0.59130*0.59130*0.59130*0.59130
08/17/1998 03:55:00*0.59140*0.59150*0.59160*0.59140
08/17/1998 04:00:00*0.59130*0.59130*0.59130*0.59130
08/17/1998 04:05:00*0.59140*0.59150*0.59150*0.59140
08/17/1998 04:10:00*0.59140*0.59130*0.59140*0.59130
08/17/1998 04:15:00*0.59140*0.59140*0.59140*0.59130
08/17/1998 04:20:00*0.59130*0.59130*0.59130*0.59130
08/17/1998 04:25:00*0.59180*0.59240*0.59240*0.59180
08/17/1998 04:30:00*0.59260*0.59240*0.59260*0.59240
08/17/1998 04:35:00*0.59200*0.59220*0.59240*0.59200
08/17/1998 04:40:00*0.59230*0.59210*0.59230*0.59170
08/17/1998 04:50:00*0.59220*0.59190*0.59220*0.59190
08/17/1998 04:55:00*0.59180*0.59180*0.59180*0.59180
08/17/1998 05:00:00*0.59190*0.59180*0.59190*0.59180
08/17/1998 05:05:00*0.59170*0.59190*0.59190*0.59170
08/17/1998 05:10:00*0.59170*0.59170*0.59170*0.59170
08/17/1998 05:15:00*0.59170*0.59170*0.59170*0.59170
08/17/1998 05:20:00*0.59190*0.59170*0.59190*0.59120
08/17/1998 05:25:00*0.59140*0.59160*0.59160*0.59120
08/17/1998 05:30:00*0.59130*0.59140*0.59140*0.59130
08/17/1998 05:35:00*0.59100*0.59100*0.59100*0.59100
08/17/1998 05:40:00*0.59130*0.59130*0.59130*0.59130
08/17/1998 05:45:00*0.59170*0.59170*0.59170*0.59170
08/17/1998 05:50:00*0.59160*0.59180*0.59180*0.59160
08/17/1998 05:55:00*0.59170*0.59170*0.59180*0.59170
08/17/1998 06:00:00*0.59150*0.59150*0.59150*0.59150
08/17/1998 06:05:00*0.59170*0.59170*0.59170*0.59170
08/17/1998 06:10:00*0.59160*0.59160*0.59160*0.59160
08/17/1998 06:15:00*0.59170*0.59170*0.59170*0.59170
08/17/1998 06:20:00*0.59210*0.59170*0.59210*0.59170
08/17/1998 06:25:00*0.59190*0.59160*0.59190*0.59160
08/17/1998 06:30:00*0.59160*0.59160*0.59160*0.59160
08/17/1998 06:35:00*0.59180*0.59200*0.59200*0.59170
08/17/1998 06:45:00*0.59220*0.59170*0.59220*0.59170
08/17/1998 06:50:00*0.59180*0.59220*0.59220*0.59170
08/17/1998 06:55:00*0.59160*0.59170*0.59170*0.59160
08/17/1998 07:05:00*0.59160*0.59170*0.59170*0.59160
08/17/1998 07:10:00*0.59220*0.59210*0.59220*0.59210
08/17/1998 07:15:00*0.59220*0.59210*0.59220*0.59210
08/17/1998 07:20:00*0.59230*0.59240*0.59240*0.59230
08/17/1998 07:25:00*0.59240*0.59220*0.59240*0.59220
08/17/1998 07:30:00*0.59230*0.59210*0.59230*0.59210
08/17/1998 07:35:00*0.59220*0.59230*0.59230*0.59220
08/17/1998 07:40:00*0.59210*0.59220*0.59220*0.59200
08/17/1998 07:45:00*0.59200*0.59200*0.59200*0.59200
08/17/1998 07:50:00*0.59170*0.59170*0.59200*0.59140
08/17/1998 07:55:00*0.59150*0.59140*0.59150*0.59120
08/17/1998 08:00:00*0.59170*0.59170*0.59170*0.59160
08/17/1998 08:05:00*0.59150*0.59150*0.59160*0.59130
08/17/1998 08:10:00*0.59130*0.59140*0.59150*0.59130
08/17/1998 08:15:00*0.59140*0.59140*0.59140*0.59140
08/17/1998 08:20:00*0.59160*0.59150*0.59160*0.59150
08/17/1998 08:25:00*0.59170*0.59170*0.59170*0.59170
08/17/1998 08:30:00*0.59170*0.59160*0.59170*0.59130
08/17/1998 08:35:00*0.59140*0.59140*0.59140*0.59140
08/17/1998 08:40:00*0.59130*0.59110*0.59130*0.59110
08/17/1998 08:45:00*0.59110*0.59110*0.59140*0.59110
08/17/1998 08:50:00*0.59100*0.59110*0.59140*0.59100
08/17/1998 08:55:00*0.59150*0.59150*0.59150*0.59150
08/17/1998 09:00:00*0.59120*0.59140*0.59140*0.59120
08/17/1998 09:05:00*0.59150*0.59160*0.59160*0.59150
08/17/1998 09:10:00*0.59160*0.59140*0.59160*0.59130
08/17/1998 09:15:00*0.59120*0.59130*0.59140*0.59120
08/17/1998 09:20:00*0.59120*0.59140*0.59140*0.59120
08/17/1998 09:25:00*0.59120*0.59120*0.59140*0.59100
08/17/1998 09:30:00*0.59090*0.59120*0.59140*0.59090
08/17/1998 09:40:00*0.59130*0.59150*0.59150*0.59110
08/17/1998 09:45:00*0.59190*0.59120*0.59190*0.59110
08/17/1998 09:50:00*0.59170*0.59160*0.59170*0.59150
08/17/1998 09:55:00*0.59180*0.59180*0.59180*0.59160
08/17/1998 10:00:00*0.59200*0.59180*0.59200*0.59170
08/17/1998 10:05:00*0.59170*0.59170*0.59170*0.59170
08/17/1998 10:10:00*0.59160*0.59140*0.59170*0.59140
08/17/1998 10:15:00*0.59160*0.59140*0.59160*0.59130
08/17/1998 10:20:00*0.59140*0.59160*0.59160*0.59140
08/17/1998 10:25:00*0.59130*0.59160*0.59160*0.59130
08/17/1998 10:30:00*0.59150*0.59220*0.59220*0.59150
08/17/1998 10:35:00*0.59200*0.59220*0.59230*0.59200
08/17/1998 10:40:00*0.59230*0.59220*0.59260*0.59170
08/17/1998 10:45:00*0.59220*0.59240*0.59250*0.59150
08/17/1998 10:50:00*0.59230*0.59220*0.59230*0.59220
08/17/1998 10:55:00*0.59230*0.59240*0.59270*0.59220
08/17/1998 11:00:00*0.59280*0.59230*0.59280*0.59220
08/17/1998 11:05:00*0.59230*0.59250*0.59320*0.59220
08/17/1998 11:10:00*0.59260*0.59240*0.59280*0.59200
08/17/1998 11:15:00*0.59220*0.59260*0.59330*0.59220
08/17/1998 11:20:00*0.59280*0.59340*0.59340*0.59260
08/17/1998 11:25:00*0.59330*0.59330*0.59340*0.59320
08/17/1998 11:30:00*0.59320*0.59270*0.59330*0.59270
08/17/1998 11:35:00*0.59300*0.59330*0.59360*0.59260
08/17/1998 11:40:00*0.59340*0.59280*0.59340*0.59280
08/17/1998 11:45:00*0.59280*0.59330*0.59330*0.59250
08/17/1998 11:50:00*0.59310*0.59340*0.59340*0.59310
08/17/1998 11:55:00*0.59320*0.59310*0.59320*0.59310
08/17/1998 12:00:00*0.59340*0.59340*0.59340*0.59340
08/17/1998 12:05:00*0.59320*0.59320*0.59320*0.59320
08/17/1998 12:10:00*0.59340*0.59340*0.59340*0.59340
08/17/1998 12:15:00*0.59330*0.59330*0.59330*0.59330
08/17/1998 12:20:00*0.59340*0.59340*0.59340*0.59340
08/17/1998 12:25:00*0.59350*0.59350*0.59350*0.59350
08/17/1998 12:30:00*0.59330*0.59330*0.59330*0.59330
08/17/1998 12:35:00*0.59370*0.59330*0.59370*0.59330
08/17/1998 12:45:00*0.59310*0.59290*0.59330*0.59280
08/17/1998 12:50:00*0.59280*0.59270*0.59280*0.59270
08/17/1998 12:55:00*0.59290*0.59290*0.59290*0.59290
08/17/1998 13:00:00*0.59260*0.59260*0.59260*0.59260
08/17/1998 13:05:00*0.59280*0.59270*0.59300*0.59270
08/17/1998 13:10:00*0.59280*0.59280*0.59280*0.59280
08/17/1998 13:20:00*0.59270*0.59320*0.59320*0.59270
08/17/1998 13:25:00*0.59290*0.59320*0.59320*0.59290
08/17/1998 13:35:00*0.59290*0.59300*0.59300*0.59290
08/17/1998 13:40:00*0.59320*0.59330*0.59330*0.59290
08/17/1998 13:45:00*0.59250*0.59250*0.59250*0.59250
08/17/1998 13:55:00*0.59260*0.59290*0.59290*0.59260
08/17/1998 14:10:00*0.59220*0.59230*0.59240*0.59220
08/17/1998 14:15:00*0.59290*0.59230*0.59290*0.59230
08/17/1998 14:20:00*0.59220*0.59290*0.59290*0.59220
08/17/1998 14:35:00*0.59250*0.59250*0.59250*0.59250
08/17/1998 15:15:00*0.59300*0.59260*0.59300*0.59260
08/17/1998 15:20:00*0.59250*0.59260*0.59300*0.59250
08/17/1998 15:25:00*0.59250*0.59250*0.59250*0.59250
08/17/1998 15:35:00*0.59290*0.59250*0.59290*0.59250
08/17/1998 15:50:00*0.59240*0.59240*0.59300*0.59220
08/17/1998 15:55:00*0.59260*0.59210*0.59260*0.59210
08/17/1998 16:00:00*0.59200*0.59210*0.59210*0.59200
08/17/1998 16:30:00*0.59240*0.59200*0.59240*0.59200
08/17/1998 16:35:00*0.59170*0.59170*0.59170*0.59170
08/17/1998 16:45:00*0.59180*0.59180*0.59180*0.59180
08/17/1998 16:55:00*0.59120*0.59130*0.59130*0.59110
08/17/1998 17:00:00*0.59120*0.59140*0.59140*0.59120
