08/16/1998 09:15:00*0.59350*0.59350*0.59350*0.59350
08/16/1998 14:45:00*0.59400*0.59400*0.59400*0.59400
08/16/1998 15:05:00*0.59390*0.59400*0.59400*0.59360
08/16/1998 15:15:00*0.59370*0.59330*0.59370*0.59330
08/16/1998 15:30:00*0.59410*0.59440*0.59440*0.59410
08/16/1998 15:55:00*0.59400*0.59400*0.59400*0.59400
08/16/1998 16:50:00*0.59350*0.59350*0.59350*0.59350
