08/12/1998 17:10:00*0.59390*0.59390*0.59390*0.59390
08/12/1998 17:20:00*0.59400*0.59400*0.59400*0.59400
08/12/1998 17:25:00*0.59430*0.59430*0.59430*0.59430
08/12/1998 17:50:00*0.59450*0.59430*0.59450*0.59430
08/12/1998 18:05:00*0.59470*0.59420*0.59470*0.59420
08/12/1998 18:10:00*0.59440*0.59450*0.59450*0.59440
08/12/1998 18:15:00*0.59450*0.59470*0.59470*0.59450
08/12/1998 18:30:00*0.59440*0.59440*0.59440*0.59430
08/12/1998 18:40:00*0.59430*0.59430*0.59430*0.59430
08/12/1998 18:45:00*0.59430*0.59430*0.59430*0.59430
08/12/1998 18:50:00*0.59410*0.59400*0.59410*0.59400
08/12/1998 18:55:00*0.59390*0.59390*0.59390*0.59390
08/12/1998 19:00:00*0.59370*0.59370*0.59370*0.59370
08/12/1998 19:05:00*0.59370*0.59370*0.59370*0.59370
08/12/1998 19:10:00*0.59360*0.59330*0.59360*0.59310
08/12/1998 19:20:00*0.59320*0.59320*0.59340*0.59320
08/12/1998 19:30:00*0.59360*0.59270*0.59360*0.59270
08/12/1998 19:40:00*0.59280*0.59300*0.59300*0.59280
08/12/1998 19:45:00*0.59290*0.59290*0.59290*0.59290
08/12/1998 19:50:00*0.59300*0.59300*0.59300*0.59300
08/12/1998 19:55:00*0.59310*0.59320*0.59320*0.59290
08/12/1998 20:00:00*0.59340*0.59400*0.59410*0.59300
08/12/1998 20:05:00*0.59380*0.59340*0.59380*0.59330
08/12/1998 20:10:00*0.59330*0.59360*0.59360*0.59330
08/12/1998 20:15:00*0.59320*0.59320*0.59320*0.59320
08/12/1998 20:20:00*0.59330*0.59350*0.59350*0.59330
08/12/1998 20:25:00*0.59340*0.59340*0.59340*0.59340
08/12/1998 20:30:00*0.59370*0.59370*0.59370*0.59370
08/12/1998 20:35:00*0.59260*0.59240*0.59350*0.59240
08/12/1998 20:40:00*0.59250*0.59250*0.59250*0.59240
08/12/1998 20:45:00*0.59260*0.59260*0.59260*0.59240
08/12/1998 20:50:00*0.59250*0.59180*0.59260*0.59150
08/12/1998 20:55:00*0.59150*0.59200*0.59210*0.59150
08/12/1998 21:00:00*0.59200*0.59170*0.59250*0.59150
08/12/1998 21:05:00*0.59180*0.59170*0.59180*0.59170
08/12/1998 21:10:00*0.59170*0.59170*0.59170*0.59170
08/12/1998 21:15:00*0.59160*0.59150*0.59170*0.59150
08/12/1998 21:20:00*0.59200*0.59120*0.59200*0.59120
08/12/1998 21:25:00*0.59120*0.59120*0.59120*0.59120
08/12/1998 21:30:00*0.59150*0.59150*0.59150*0.59150
08/12/1998 21:35:00*0.59250*0.59180*0.59250*0.59160
08/12/1998 21:40:00*0.59170*0.59170*0.59170*0.59170
08/12/1998 21:45:00*0.59160*0.59170*0.59220*0.59140
08/12/1998 21:50:00*0.59170*0.59170*0.59170*0.59170
08/12/1998 22:00:00*0.59180*0.59170*0.59180*0.59170
08/12/1998 22:05:00*0.59180*0.59180*0.59180*0.59180
08/12/1998 22:10:00*0.59160*0.59150*0.59160*0.59150
08/12/1998 22:20:00*0.59160*0.59160*0.59160*0.59160
08/12/1998 22:25:00*0.59170*0.59160*0.59170*0.59160
08/12/1998 22:30:00*0.59150*0.59150*0.59150*0.59150
08/12/1998 22:35:00*0.59150*0.59150*0.59150*0.59150
08/12/1998 22:40:00*0.59120*0.59120*0.59120*0.59120
08/12/1998 22:45:00*0.59170*0.59170*0.59170*0.59170
08/12/1998 23:25:00*0.59150*0.59150*0.59150*0.59150
08/12/1998 23:30:00*0.59150*0.59150*0.59150*0.59150
08/12/1998 23:40:00*0.59120*0.59130*0.59130*0.59120
08/12/1998 23:50:00*0.59100*0.59100*0.59100*0.59060
08/12/1998 23:55:00*0.59110*0.59110*0.59110*0.59110
08/13/1998 00:00:00*0.59090*0.59090*0.59090*0.59090
08/13/1998 00:05:00*0.59090*0.59110*0.59110*0.59090
08/13/1998 00:15:00*0.59100*0.59100*0.59100*0.59100
08/13/1998 00:20:00*0.59120*0.59100*0.59120*0.59100
08/13/1998 00:30:00*0.59090*0.59070*0.59090*0.59070
08/13/1998 00:35:00*0.59080*0.59090*0.59090*0.59080
08/13/1998 00:45:00*0.59090*0.59090*0.59090*0.59090
08/13/1998 00:50:00*0.59070*0.59080*0.59080*0.59070
08/13/1998 00:55:00*0.59080*0.59080*0.59120*0.59080
08/13/1998 01:00:00*0.59080*0.59080*0.59080*0.59080
08/13/1998 01:05:00*0.59020*0.59050*0.59050*0.59020
08/13/1998 01:40:00*0.59090*0.59090*0.59090*0.59090
08/13/1998 01:45:00*0.59100*0.59150*0.59150*0.59100
08/13/1998 01:55:00*0.59090*0.59130*0.59150*0.59090
08/13/1998 02:00:00*0.59050*0.59040*0.59050*0.59040
08/13/1998 02:05:00*0.59040*0.59070*0.59080*0.59040
08/13/1998 02:10:00*0.59080*0.59100*0.59100*0.59080
08/13/1998 02:15:00*0.59110*0.59160*0.59160*0.59110
08/13/1998 02:20:00*0.59180*0.59210*0.59210*0.59150
08/13/1998 02:25:00*0.59200*0.59150*0.59200*0.59150
08/13/1998 02:30:00*0.59160*0.59100*0.59200*0.59100
08/13/1998 02:35:00*0.59150*0.59200*0.59200*0.59120
08/13/1998 02:45:00*0.59130*0.59130*0.59130*0.59130
08/13/1998 02:50:00*0.59120*0.59140*0.59140*0.59120
08/13/1998 02:55:00*0.59130*0.59110*0.59130*0.59110
08/13/1998 03:00:00*0.59160*0.59160*0.59170*0.59160
08/13/1998 03:05:00*0.59230*0.59170*0.59240*0.59170
08/13/1998 03:10:00*0.59260*0.59240*0.59260*0.59240
08/13/1998 03:15:00*0.59230*0.59210*0.59230*0.59210
08/13/1998 03:20:00*0.59230*0.59230*0.59230*0.59230
08/13/1998 03:25:00*0.59240*0.59270*0.59270*0.59240
08/13/1998 03:30:00*0.59270*0.59240*0.59300*0.59220
08/13/1998 03:35:00*0.59260*0.59240*0.59260*0.59240
08/13/1998 03:40:00*0.59250*0.59260*0.59270*0.59200
08/13/1998 03:45:00*0.59210*0.59170*0.59210*0.59160
08/13/1998 03:50:00*0.59190*0.59170*0.59190*0.59170
08/13/1998 03:55:00*0.59160*0.59160*0.59200*0.59160
08/13/1998 04:00:00*0.59170*0.59160*0.59200*0.59160
08/13/1998 04:05:00*0.59170*0.59160*0.59170*0.59160
08/13/1998 04:10:00*0.59170*0.59220*0.59220*0.59170
08/13/1998 04:15:00*0.59210*0.59230*0.59230*0.59210
08/13/1998 04:20:00*0.59250*0.59270*0.59270*0.59240
08/13/1998 04:25:00*0.59260*0.59240*0.59280*0.59240
08/13/1998 04:30:00*0.59230*0.59230*0.59230*0.59220
08/13/1998 04:35:00*0.59230*0.59210*0.59230*0.59210
08/13/1998 04:40:00*0.59330*0.59330*0.59330*0.59330
08/13/1998 04:45:00*0.59320*0.59360*0.59360*0.59310
08/13/1998 04:50:00*0.59340*0.59340*0.59360*0.59330
08/13/1998 04:55:00*0.59330*0.59360*0.59370*0.59320
08/13/1998 05:00:00*0.59410*0.59390*0.59420*0.59390
08/13/1998 05:05:00*0.59400*0.59550*0.59550*0.59400
08/13/1998 05:10:00*0.59510*0.59460*0.59550*0.59460
08/13/1998 05:15:00*0.59400*0.59370*0.59400*0.59370
08/13/1998 05:20:00*0.59380*0.59400*0.59400*0.59370
08/13/1998 05:25:00*0.59410*0.59380*0.59410*0.59380
08/13/1998 05:30:00*0.59390*0.59390*0.59390*0.59390
08/13/1998 05:35:00*0.59400*0.59400*0.59400*0.59400
08/13/1998 05:40:00*0.59390*0.59370*0.59390*0.59340
08/13/1998 05:45:00*0.59390*0.59380*0.59400*0.59380
08/13/1998 05:50:00*0.59390*0.59470*0.59470*0.59380
08/13/1998 05:55:00*0.59380*0.59420*0.59420*0.59380
08/13/1998 06:00:00*0.59440*0.59520*0.59520*0.59400
08/13/1998 06:05:00*0.59440*0.59490*0.59490*0.59420
08/13/1998 06:10:00*0.59520*0.59570*0.59620*0.59520
08/13/1998 06:15:00*0.59600*0.59620*0.59620*0.59600
08/13/1998 06:20:00*0.59640*0.59720*0.59720*0.59640
08/13/1998 06:25:00*0.59650*0.59690*0.59690*0.59650
08/13/1998 06:30:00*0.59670*0.59660*0.59670*0.59660
08/13/1998 06:35:00*0.59720*0.59790*0.59790*0.59680
08/13/1998 06:40:00*0.59660*0.59590*0.59660*0.59590
08/13/1998 06:45:00*0.59620*0.59660*0.59660*0.59620
08/13/1998 06:50:00*0.59580*0.59570*0.59580*0.59550
08/13/1998 06:55:00*0.59570*0.59600*0.59600*0.59570
08/13/1998 07:00:00*0.59580*0.59590*0.59600*0.59580
08/13/1998 07:05:00*0.59590*0.59580*0.59590*0.59580
08/13/1998 07:10:00*0.59560*0.59560*0.59560*0.59560
08/13/1998 07:15:00*0.59590*0.59580*0.59590*0.59570
08/13/1998 07:20:00*0.59570*0.59520*0.59570*0.59520
08/13/1998 07:25:00*0.59540*0.59500*0.59540*0.59500
08/13/1998 07:30:00*0.59530*0.59540*0.59540*0.59520
08/13/1998 07:35:00*0.59470*0.59490*0.59510*0.59470
08/13/1998 07:40:00*0.59510*0.59490*0.59510*0.59490
08/13/1998 07:45:00*0.59500*0.59500*0.59500*0.59500
08/13/1998 07:50:00*0.59440*0.59470*0.59470*0.59440
08/13/1998 07:55:00*0.59440*0.59450*0.59560*0.59440
08/13/1998 08:00:00*0.59480*0.59470*0.59480*0.59470
08/13/1998 08:05:00*0.59470*0.59460*0.59490*0.59460
08/13/1998 08:10:00*0.59480*0.59500*0.59520*0.59460
08/13/1998 08:15:00*0.59510*0.59480*0.59510*0.59470
08/13/1998 08:20:00*0.59470*0.59490*0.59510*0.59470
08/13/1998 08:25:00*0.59470*0.59500*0.59510*0.59470
08/13/1998 08:30:00*0.59500*0.59500*0.59500*0.59470
08/13/1998 08:35:00*0.59550*0.59570*0.59570*0.59500
08/13/1998 08:40:00*0.59470*0.59530*0.59560*0.59470
08/13/1998 08:45:00*0.59560*0.59570*0.59580*0.59560
08/13/1998 08:50:00*0.59580*0.59560*0.59580*0.59560
08/13/1998 08:55:00*0.59550*0.59630*0.59630*0.59550
08/13/1998 09:00:00*0.59630*0.59630*0.59660*0.59600
08/13/1998 09:05:00*0.59600*0.59650*0.59650*0.59600
08/13/1998 09:10:00*0.59630*0.59650*0.59690*0.59630
08/13/1998 09:15:00*0.59630*0.59630*0.59650*0.59600
08/13/1998 09:20:00*0.59610*0.59640*0.59650*0.59590
08/13/1998 09:25:00*0.59630*0.59630*0.59650*0.59630
08/13/1998 09:30:00*0.59670*0.59710*0.59710*0.59620
08/13/1998 09:35:00*0.59740*0.59620*0.59740*0.59620
08/13/1998 09:40:00*0.59770*0.59730*0.59770*0.59730
08/13/1998 09:45:00*0.59700*0.59660*0.59740*0.59650
08/13/1998 09:50:00*0.59690*0.59570*0.59690*0.59570
08/13/1998 09:55:00*0.59590*0.59550*0.59600*0.59550
08/13/1998 10:00:00*0.59570*0.59570*0.59620*0.59570
08/13/1998 10:05:00*0.59590*0.59590*0.59590*0.59590
08/13/1998 10:15:00*0.59590*0.59590*0.59590*0.59590
08/13/1998 10:20:00*0.59670*0.59650*0.59670*0.59650
08/13/1998 10:25:00*0.59620*0.59590*0.59630*0.59590
08/13/1998 10:30:00*0.59620*0.59620*0.59690*0.59590
08/13/1998 10:35:00*0.59570*0.59600*0.59640*0.59570
08/13/1998 10:40:00*0.59660*0.59610*0.59660*0.59600
08/13/1998 10:45:00*0.59570*0.59560*0.59620*0.59560
08/13/1998 10:50:00*0.59570*0.59580*0.59620*0.59570
08/13/1998 10:55:00*0.59590*0.59590*0.59610*0.59590
08/13/1998 11:00:00*0.59590*0.59660*0.59730*0.59590
08/13/1998 11:05:00*0.59680*0.59660*0.59680*0.59640
08/13/1998 11:10:00*0.59650*0.59630*0.59650*0.59620
08/13/1998 11:15:00*0.59750*0.59770*0.59800*0.59670
08/13/1998 11:20:00*0.59760*0.59710*0.59770*0.59710
08/13/1998 11:25:00*0.59730*0.59720*0.59730*0.59700
08/13/1998 11:30:00*0.59700*0.59720*0.59750*0.59640
08/13/1998 11:35:00*0.59670*0.59640*0.59670*0.59640
08/13/1998 11:40:00*0.59620*0.59620*0.59620*0.59620
08/13/1998 11:45:00*0.59640*0.59640*0.59640*0.59640
08/13/1998 11:55:00*0.59720*0.59720*0.59720*0.59720
08/13/1998 12:00:00*0.59740*0.59760*0.59760*0.59740
08/13/1998 12:05:00*0.59740*0.59740*0.59760*0.59740
08/13/1998 12:10:00*0.59760*0.59740*0.59760*0.59740
08/13/1998 12:15:00*0.59730*0.59750*0.59750*0.59720
08/13/1998 12:25:00*0.59720*0.59720*0.59720*0.59720
08/13/1998 12:30:00*0.59740*0.59730*0.59740*0.59730
08/13/1998 12:35:00*0.59740*0.59740*0.59740*0.59740
08/13/1998 12:50:00*0.59720*0.59720*0.59720*0.59720
08/13/1998 12:55:00*0.59710*0.59710*0.59710*0.59710
08/13/1998 13:05:00*0.59770*0.59770*0.59770*0.59770
08/13/1998 13:10:00*0.59760*0.59760*0.59760*0.59710
08/13/1998 13:15:00*0.59720*0.59720*0.59720*0.59720
08/13/1998 13:25:00*0.59710*0.59750*0.59750*0.59710
08/13/1998 13:30:00*0.59710*0.59690*0.59710*0.59690
08/13/1998 13:40:00*0.59650*0.59650*0.59650*0.59650
08/13/1998 13:45:00*0.59720*0.59720*0.59720*0.59720
08/13/1998 13:55:00*0.59650*0.59650*0.59650*0.59650
08/13/1998 14:05:00*0.59570*0.59650*0.59650*0.59570
08/13/1998 14:10:00*0.59600*0.59600*0.59600*0.59600
08/13/1998 14:20:00*0.59590*0.59600*0.59600*0.59590
08/13/1998 14:30:00*0.59590*0.59590*0.59590*0.59590
08/13/1998 14:35:00*0.59570*0.59570*0.59570*0.59570
08/13/1998 14:50:00*0.59660*0.59660*0.59660*0.59660
08/13/1998 14:55:00*0.59670*0.59670*0.59670*0.59670
08/13/1998 15:00:00*0.59660*0.59660*0.59660*0.59660
08/13/1998 15:10:00*0.59610*0.59610*0.59610*0.59610
08/13/1998 15:15:00*0.59610*0.59610*0.59610*0.59610
08/13/1998 15:20:00*0.59640*0.59640*0.59640*0.59640
08/13/1998 15:25:00*0.59630*0.59630*0.59630*0.59630
08/13/1998 15:30:00*0.59670*0.59660*0.59670*0.59660
08/13/1998 15:35:00*0.59680*0.59680*0.59680*0.59680
08/13/1998 15:40:00*0.59660*0.59680*0.59680*0.59660
08/13/1998 15:45:00*0.59680*0.59660*0.59680*0.59660
08/13/1998 16:35:00*0.59660*0.59660*0.59660*0.59660
08/13/1998 16:40:00*0.59610*0.59570*0.59670*0.59570
08/13/1998 16:45:00*0.59620*0.59620*0.59620*0.59620
08/13/1998 16:50:00*0.59610*0.59610*0.59610*0.59610
08/13/1998 16:55:00*0.59590*0.59590*0.59590*0.59590
08/13/1998 17:00:00*0.59580*0.59580*0.59580*0.59580
