08/10/1998 17:15:00*0.59800*0.59800*0.59800*0.59800
08/10/1998 17:30:00*0.59770*0.59800*0.59800*0.59770
08/10/1998 17:40:00*0.59770*0.59770*0.59770*0.59770
08/10/1998 17:55:00*0.59700*0.59700*0.59700*0.59700
08/10/1998 18:05:00*0.59800*0.59660*0.59800*0.59640
08/10/1998 18:10:00*0.59660*0.59670*0.59690*0.59660
08/10/1998 18:15:00*0.59660*0.59660*0.59660*0.59660
08/10/1998 18:20:00*0.59650*0.59620*0.59650*0.59620
08/10/1998 18:30:00*0.59700*0.59800*0.59800*0.59700
08/10/1998 18:35:00*0.59680*0.59680*0.59680*0.59680
08/10/1998 18:45:00*0.59740*0.59720*0.59740*0.59720
08/10/1998 18:50:00*0.59730*0.59720*0.59730*0.59720
08/10/1998 18:55:00*0.59730*0.59750*0.59750*0.59730
08/10/1998 19:00:00*0.59770*0.59770*0.59770*0.59770
08/10/1998 19:05:00*0.59750*0.59750*0.59750*0.59750
08/10/1998 19:10:00*0.59760*0.59750*0.59760*0.59750
08/10/1998 19:25:00*0.59710*0.59710*0.59710*0.59710
08/10/1998 19:30:00*0.59720*0.59730*0.59750*0.59720
08/10/1998 19:35:00*0.59730*0.59730*0.59730*0.59730
08/10/1998 19:40:00*0.59710*0.59710*0.59710*0.59690
08/10/1998 19:45:00*0.59700*0.59660*0.59700*0.59660
08/10/1998 19:50:00*0.59710*0.59670*0.59710*0.59670
08/10/1998 19:55:00*0.59660*0.59650*0.59660*0.59650
08/10/1998 20:00:00*0.59660*0.59660*0.59660*0.59660
08/10/1998 20:05:00*0.59670*0.59700*0.59700*0.59660
08/10/1998 20:10:00*0.59660*0.59660*0.59660*0.59660
08/10/1998 20:15:00*0.59660*0.59660*0.59660*0.59650
08/10/1998 20:20:00*0.59650*0.59650*0.59750*0.59650
08/10/1998 20:25:00*0.59640*0.59670*0.59670*0.59640
08/10/1998 20:30:00*0.59690*0.59690*0.59690*0.59690
08/10/1998 20:35:00*0.59680*0.59730*0.59740*0.59680
08/10/1998 20:40:00*0.59730*0.59730*0.59730*0.59730
08/10/1998 20:45:00*0.59720*0.59720*0.59720*0.59720
08/10/1998 20:50:00*0.59740*0.59760*0.59760*0.59740
08/10/1998 20:55:00*0.59740*0.59740*0.59790*0.59740
08/10/1998 21:00:00*0.59780*0.59790*0.59790*0.59750
08/10/1998 21:05:00*0.59790*0.59770*0.59790*0.59770
08/10/1998 21:10:00*0.59770*0.59800*0.59800*0.59770
08/10/1998 21:15:00*0.59770*0.59770*0.59820*0.59770
08/10/1998 21:20:00*0.59780*0.59800*0.59800*0.59780
08/10/1998 21:25:00*0.59780*0.59790*0.59790*0.59780
08/10/1998 21:30:00*0.59780*0.59800*0.59800*0.59780
08/10/1998 21:35:00*0.59820*0.59810*0.59820*0.59810
08/10/1998 21:40:00*0.59810*0.59810*0.59810*0.59810
08/10/1998 21:45:00*0.59850*0.59820*0.59850*0.59820
08/10/1998 21:50:00*0.59790*0.59780*0.59790*0.59770
08/10/1998 22:00:00*0.59790*0.59780*0.59790*0.59780
08/10/1998 22:05:00*0.59770*0.59770*0.59770*0.59770
08/10/1998 22:10:00*0.59770*0.59770*0.59770*0.59770
08/10/1998 22:25:00*0.59740*0.59740*0.59740*0.59740
08/10/1998 22:30:00*0.59750*0.59750*0.59750*0.59750
08/10/1998 22:35:00*0.59760*0.59760*0.59760*0.59760
08/10/1998 22:45:00*0.59770*0.59770*0.59770*0.59770
08/10/1998 22:50:00*0.59780*0.59770*0.59780*0.59770
08/10/1998 22:55:00*0.59770*0.59760*0.59770*0.59760
08/10/1998 23:10:00*0.59770*0.59770*0.59770*0.59770
08/10/1998 23:50:00*0.59750*0.59750*0.59750*0.59750
08/11/1998 00:15:00*0.59740*0.59720*0.59740*0.59720
08/11/1998 00:30:00*0.59730*0.59730*0.59730*0.59730
08/11/1998 00:35:00*0.59740*0.59740*0.59740*0.59740
08/11/1998 00:40:00*0.59730*0.59730*0.59730*0.59730
08/11/1998 00:50:00*0.59710*0.59710*0.59710*0.59710
08/11/1998 00:55:00*0.59710*0.59710*0.59710*0.59710
08/11/1998 01:00:00*0.59700*0.59700*0.59700*0.59700
08/11/1998 01:05:00*0.59730*0.59730*0.59730*0.59730
08/11/1998 01:55:00*0.59680*0.59680*0.59680*0.59680
08/11/1998 02:00:00*0.59570*0.59610*0.59650*0.59570
08/11/1998 02:05:00*0.59630*0.59600*0.59630*0.59590
08/11/1998 02:10:00*0.59610*0.59600*0.59610*0.59600
08/11/1998 02:15:00*0.59550*0.59540*0.59550*0.59520
08/11/1998 02:20:00*0.59540*0.59560*0.59560*0.59480
08/11/1998 02:25:00*0.59570*0.59540*0.59570*0.59540
08/11/1998 02:30:00*0.59550*0.59470*0.59550*0.59470
08/11/1998 02:35:00*0.59480*0.59480*0.59550*0.59460
08/11/1998 02:40:00*0.59460*0.59520*0.59520*0.59460
08/11/1998 02:45:00*0.59510*0.59510*0.59570*0.59510
08/11/1998 02:55:00*0.59550*0.59520*0.59550*0.59510
08/11/1998 03:00:00*0.59500*0.59460*0.59520*0.59430
08/11/1998 03:05:00*0.59490*0.59520*0.59560*0.59450
08/11/1998 03:10:00*0.59510*0.59500*0.59540*0.59500
08/11/1998 03:15:00*0.59510*0.59490*0.59530*0.59490
08/11/1998 03:20:00*0.59480*0.59490*0.59490*0.59480
08/11/1998 03:25:00*0.59510*0.59510*0.59520*0.59510
08/11/1998 03:30:00*0.59560*0.59560*0.59560*0.59560
08/11/1998 03:35:00*0.59540*0.59600*0.59600*0.59540
08/11/1998 03:40:00*0.59610*0.59610*0.59610*0.59610
08/11/1998 03:45:00*0.59650*0.59610*0.59650*0.59600
08/11/1998 03:50:00*0.59620*0.59560*0.59620*0.59560
08/11/1998 03:55:00*0.59570*0.59630*0.59630*0.59560
08/11/1998 04:00:00*0.59640*0.59620*0.59660*0.59620
08/11/1998 04:05:00*0.59620*0.59640*0.59660*0.59620
08/11/1998 04:10:00*0.59660*0.59640*0.59660*0.59620
08/11/1998 04:15:00*0.59660*0.59590*0.59660*0.59560
08/11/1998 04:20:00*0.59570*0.59580*0.59580*0.59560
08/11/1998 04:25:00*0.59570*0.59620*0.59670*0.59560
08/11/1998 04:30:00*0.59570*0.59570*0.59570*0.59570
08/11/1998 04:35:00*0.59610*0.59560*0.59610*0.59560
08/11/1998 04:40:00*0.59590*0.59600*0.59600*0.59590
08/11/1998 04:45:00*0.59660*0.59600*0.59660*0.59600
08/11/1998 04:50:00*0.59620*0.59620*0.59620*0.59620
08/11/1998 04:55:00*0.59630*0.59630*0.59640*0.59630
08/11/1998 05:00:00*0.59620*0.59630*0.59630*0.59620
08/11/1998 05:05:00*0.59640*0.59630*0.59640*0.59630
08/11/1998 05:10:00*0.59550*0.59630*0.59640*0.59550
08/11/1998 05:15:00*0.59640*0.59550*0.59640*0.59550
08/11/1998 05:20:00*0.59640*0.59640*0.59640*0.59560
08/11/1998 05:25:00*0.59630*0.59590*0.59640*0.59590
08/11/1998 05:30:00*0.59630*0.59600*0.59630*0.59570
08/11/1998 05:35:00*0.59590*0.59630*0.59630*0.59590
08/11/1998 05:40:00*0.59590*0.59630*0.59630*0.59590
08/11/1998 05:45:00*0.59640*0.59640*0.59640*0.59630
08/11/1998 05:50:00*0.59580*0.59640*0.59640*0.59580
08/11/1998 05:55:00*0.59630*0.59640*0.59640*0.59570
08/11/1998 06:00:00*0.59560*0.59600*0.59630*0.59560
08/11/1998 06:05:00*0.59600*0.59600*0.59600*0.59520
08/11/1998 06:10:00*0.59500*0.59520*0.59520*0.59500
08/11/1998 06:15:00*0.59590*0.59590*0.59590*0.59530
08/11/1998 06:20:00*0.59470*0.59570*0.59580*0.59470
08/11/1998 06:25:00*0.59530*0.59530*0.59530*0.59420
08/11/1998 06:30:00*0.59370*0.59370*0.59370*0.59370
08/11/1998 06:35:00*0.59420*0.59420*0.59440*0.59420
08/11/1998 06:45:00*0.59470*0.59440*0.59470*0.59430
08/11/1998 06:50:00*0.59420*0.59420*0.59420*0.59420
08/11/1998 06:55:00*0.59380*0.59400*0.59400*0.59380
08/11/1998 07:00:00*0.59420*0.59420*0.59420*0.59400
08/11/1998 07:10:00*0.59370*0.59430*0.59430*0.59370
08/11/1998 07:20:00*0.59320*0.59440*0.59440*0.59300
08/11/1998 07:25:00*0.59370*0.59420*0.59440*0.59370
08/11/1998 07:30:00*0.59440*0.59420*0.59440*0.59420
08/11/1998 07:35:00*0.59440*0.59400*0.59440*0.59400
08/11/1998 07:40:00*0.59470*0.59420*0.59470*0.59420
08/11/1998 07:45:00*0.59430*0.59430*0.59430*0.59430
08/11/1998 07:50:00*0.59430*0.59420*0.59470*0.59420
08/11/1998 07:55:00*0.59470*0.59370*0.59470*0.59370
08/11/1998 08:00:00*0.59290*0.59320*0.59400*0.59250
08/11/1998 08:05:00*0.59330*0.59370*0.59370*0.59310
08/11/1998 08:10:00*0.59320*0.59370*0.59370*0.59320
08/11/1998 08:15:00*0.59370*0.59330*0.59370*0.59330
08/11/1998 08:20:00*0.59370*0.59340*0.59370*0.59340
08/11/1998 08:25:00*0.59370*0.59340*0.59370*0.59340
08/11/1998 08:30:00*0.59350*0.59360*0.59370*0.59300
08/11/1998 08:35:00*0.59400*0.59330*0.59400*0.59300
08/11/1998 08:40:00*0.59330*0.59380*0.59380*0.59320
08/11/1998 08:45:00*0.59360*0.59340*0.59380*0.59310
08/11/1998 08:50:00*0.59350*0.59350*0.59360*0.59330
08/11/1998 08:55:00*0.59340*0.59340*0.59390*0.59340
08/11/1998 09:00:00*0.59350*0.59300*0.59350*0.59300
08/11/1998 09:05:00*0.59270*0.59310*0.59400*0.59270
08/11/1998 09:10:00*0.59380*0.59390*0.59390*0.59330
08/11/1998 09:15:00*0.59380*0.59380*0.59390*0.59350
08/11/1998 09:20:00*0.59370*0.59360*0.59380*0.59350
08/11/1998 09:25:00*0.59400*0.59420*0.59420*0.59330
08/11/1998 09:30:00*0.59340*0.59470*0.59470*0.59340
08/11/1998 09:35:00*0.59450*0.59370*0.59450*0.59370
08/11/1998 09:40:00*0.59440*0.59380*0.59440*0.59380
08/11/1998 09:45:00*0.59430*0.59410*0.59450*0.59380
08/11/1998 09:50:00*0.59430*0.59430*0.59430*0.59420
08/11/1998 09:55:00*0.59380*0.59370*0.59420*0.59340
08/11/1998 10:00:00*0.59410*0.59340*0.59410*0.59340
08/11/1998 10:05:00*0.59360*0.59330*0.59360*0.59320
08/11/1998 10:10:00*0.59340*0.59320*0.59340*0.59320
08/11/1998 10:15:00*0.59330*0.59320*0.59330*0.59320
08/11/1998 10:20:00*0.59330*0.59330*0.59360*0.59330
08/11/1998 10:25:00*0.59350*0.59340*0.59360*0.59330
08/11/1998 10:35:00*0.59330*0.59340*0.59340*0.59310
08/11/1998 10:40:00*0.59370*0.59300*0.59370*0.59300
08/11/1998 10:45:00*0.59310*0.59290*0.59310*0.59290
08/11/1998 10:50:00*0.59250*0.59260*0.59270*0.59230
08/11/1998 10:55:00*0.59240*0.59260*0.59270*0.59240
08/11/1998 11:00:00*0.59270*0.59270*0.59270*0.59270
08/11/1998 11:05:00*0.59260*0.59250*0.59270*0.59250
08/11/1998 11:10:00*0.59260*0.59270*0.59270*0.59260
08/11/1998 11:15:00*0.59280*0.59280*0.59280*0.59280
08/11/1998 11:20:00*0.59280*0.59270*0.59280*0.59270
08/11/1998 11:25:00*0.59270*0.59300*0.59300*0.59250
08/11/1998 11:30:00*0.59270*0.59270*0.59270*0.59260
08/11/1998 11:35:00*0.59260*0.59270*0.59270*0.59260
08/11/1998 11:40:00*0.59280*0.59270*0.59280*0.59260
08/11/1998 11:45:00*0.59270*0.59240*0.59270*0.59240
08/11/1998 11:50:00*0.59250*0.59250*0.59260*0.59250
08/11/1998 11:55:00*0.59260*0.59270*0.59270*0.59260
08/11/1998 12:00:00*0.59220*0.59220*0.59220*0.59220
08/11/1998 12:05:00*0.59250*0.59230*0.59250*0.59230
08/11/1998 12:10:00*0.59200*0.59230*0.59250*0.59200
08/11/1998 12:15:00*0.59230*0.59230*0.59230*0.59230
08/11/1998 12:20:00*0.59230*0.59230*0.59230*0.59230
08/11/1998 12:30:00*0.59220*0.59220*0.59220*0.59220
08/11/1998 12:35:00*0.59240*0.59220*0.59240*0.59220
08/11/1998 12:40:00*0.59260*0.59260*0.59260*0.59260
08/11/1998 12:45:00*0.59290*0.59300*0.59300*0.59290
08/11/1998 12:50:00*0.59290*0.59280*0.59290*0.59280
08/11/1998 12:55:00*0.59330*0.59330*0.59330*0.59330
08/11/1998 13:00:00*0.59280*0.59290*0.59290*0.59280
08/11/1998 13:05:00*0.59280*0.59280*0.59280*0.59280
08/11/1998 13:10:00*0.59290*0.59290*0.59290*0.59290
08/11/1998 13:15:00*0.59300*0.59300*0.59300*0.59290
08/11/1998 13:25:00*0.59290*0.59300*0.59300*0.59290
08/11/1998 13:35:00*0.59310*0.59320*0.59320*0.59310
08/11/1998 13:40:00*0.59350*0.59350*0.59350*0.59350
08/11/1998 13:50:00*0.59320*0.59270*0.59320*0.59270
08/11/1998 13:55:00*0.59310*0.59310*0.59310*0.59310
08/11/1998 14:00:00*0.59310*0.59320*0.59320*0.59310
08/11/1998 14:35:00*0.59280*0.59280*0.59280*0.59280
08/11/1998 14:40:00*0.59290*0.59270*0.59290*0.59260
08/11/1998 14:45:00*0.59220*0.59270*0.59270*0.59220
08/11/1998 14:50:00*0.59390*0.59390*0.59390*0.59390
08/11/1998 14:55:00*0.59450*0.59410*0.59450*0.59410
08/11/1998 15:05:00*0.59370*0.59370*0.59370*0.59370
08/11/1998 15:10:00*0.59340*0.59340*0.59340*0.59340
08/11/1998 15:20:00*0.59330*0.59380*0.59380*0.59330
08/11/1998 15:25:00*0.59290*0.59290*0.59340*0.59290
08/11/1998 15:30:00*0.59330*0.59320*0.59350*0.59320
08/11/1998 15:50:00*0.59300*0.59340*0.59340*0.59300
08/11/1998 15:55:00*0.59300*0.59300*0.59300*0.59300
08/11/1998 16:10:00*0.59360*0.59360*0.59360*0.59360
08/11/1998 16:45:00*0.59380*0.59380*0.59380*0.59380
08/11/1998 17:00:00*0.59420*0.59410*0.59420*0.59410
