08/09/1998 17:20:00*0.59970*0.59970*0.59970*0.59970
08/09/1998 17:30:00*0.59980*0.59980*0.59980*0.59980
08/09/1998 17:35:00*0.59990*0.59990*0.59990*0.59990
08/09/1998 17:40:00*0.59980*0.59990*0.59990*0.59980
08/09/1998 17:45:00*0.59980*0.59980*0.59980*0.59980
08/09/1998 17:55:00*0.60000*0.60000*0.60000*0.60000
08/09/1998 18:05:00*0.60010*0.60000*0.60010*0.60000
08/09/1998 18:10:00*0.59990*0.59980*0.59990*0.59970
08/09/1998 18:25:00*0.59970*0.59970*0.59970*0.59970
08/09/1998 18:35:00*0.59970*0.59970*0.59970*0.59970
08/09/1998 18:40:00*0.59980*0.59980*0.59980*0.59980
08/09/1998 18:50:00*0.59970*0.59950*0.59970*0.59950
08/09/1998 18:55:00*0.59920*0.59930*0.59930*0.59890
08/09/1998 19:00:00*0.59940*0.59930*0.59940*0.59930
08/09/1998 19:05:00*0.59930*0.59920*0.59930*0.59920
08/09/1998 19:15:00*0.59910*0.59930*0.59930*0.59910
08/09/1998 19:20:00*0.59910*0.59900*0.59910*0.59900
08/09/1998 19:25:00*0.59890*0.59890*0.59890*0.59890
08/09/1998 19:30:00*0.59880*0.59900*0.59900*0.59880
08/09/1998 19:35:00*0.59880*0.59880*0.59900*0.59880
08/09/1998 19:40:00*0.59870*0.59880*0.59880*0.59870
08/09/1998 19:45:00*0.59880*0.59880*0.59880*0.59880
08/09/1998 19:50:00*0.59890*0.59900*0.59990*0.59890
08/09/1998 19:55:00*0.59870*0.59880*0.59880*0.59870
08/09/1998 20:00:00*0.59860*0.59870*0.59870*0.59860
08/09/1998 20:05:00*0.59870*0.59870*0.59870*0.59870
08/09/1998 20:10:00*0.59890*0.59910*0.59930*0.59890
08/09/1998 20:20:00*0.59950*0.59930*0.59950*0.59930
08/09/1998 20:25:00*0.59920*0.59870*0.59920*0.59870
08/09/1998 20:30:00*0.59880*0.59870*0.59880*0.59860
08/09/1998 20:35:00*0.59990*0.59910*0.59990*0.59910
08/09/1998 20:40:00*0.59900*0.59910*0.59910*0.59900
08/09/1998 20:45:00*0.59950*0.59950*0.59950*0.59950
08/09/1998 20:50:00*0.59940*0.59940*0.59940*0.59940
08/09/1998 20:55:00*0.59930*0.59880*0.59930*0.59880
08/09/1998 21:00:00*0.59930*0.59900*0.59930*0.59900
08/09/1998 21:05:00*0.59920*0.59920*0.59920*0.59920
08/09/1998 21:10:00*0.59920*0.59920*0.59920*0.59920
08/09/1998 21:15:00*0.59910*0.59910*0.59910*0.59910
08/09/1998 21:30:00*0.59940*0.59910*0.59940*0.59910
08/09/1998 21:40:00*0.59930*0.59930*0.59930*0.59930
08/09/1998 21:45:00*0.59950*0.59940*0.59950*0.59940
08/09/1998 21:50:00*0.59930*0.59940*0.59950*0.59930
08/09/1998 22:10:00*0.59920*0.59930*0.59930*0.59920
08/09/1998 22:20:00*0.59940*0.59950*0.59950*0.59940
08/09/1998 22:25:00*0.59950*0.59950*0.59950*0.59950
08/09/1998 22:30:00*0.59950*0.59950*0.59950*0.59950
08/09/1998 22:35:00*0.59950*0.59950*0.59950*0.59950
08/09/1998 22:40:00*0.59950*0.59940*0.59950*0.59940
08/09/1998 22:45:00*0.59930*0.59930*0.59930*0.59930
08/09/1998 22:50:00*0.59950*0.59950*0.59950*0.59940
08/09/1998 22:55:00*0.59940*0.59940*0.59940*0.59940
08/09/1998 23:15:00*0.59960*0.59960*0.59960*0.59960
08/09/1998 23:40:00*0.59970*0.59970*0.59970*0.59970
08/10/1998 00:00:00*0.60030*0.60030*0.60030*0.60030
08/10/1998 00:15:00*0.59960*0.59970*0.59970*0.59960
08/10/1998 00:40:00*0.59950*0.59950*0.59950*0.59950
08/10/1998 00:45:00*0.59920*0.59920*0.59920*0.59920
08/10/1998 01:05:00*0.59910*0.59900*0.59920*0.59900
08/10/1998 01:50:00*0.59880*0.59880*0.59880*0.59880
08/10/1998 01:55:00*0.59870*0.59870*0.59870*0.59870
08/10/1998 02:00:00*0.59850*0.59880*0.59880*0.59850
08/10/1998 02:05:00*0.59920*0.59980*0.59980*0.59900
08/10/1998 02:10:00*0.60020*0.59990*0.60020*0.59970
08/10/1998 02:15:00*0.59980*0.60000*0.60000*0.59980
08/10/1998 02:20:00*0.59990*0.59970*0.59990*0.59950
08/10/1998 02:25:00*0.59990*0.59960*0.59990*0.59960
08/10/1998 02:35:00*0.59990*0.59990*0.59990*0.59960
08/10/1998 02:40:00*0.59950*0.59950*0.59960*0.59950
08/10/1998 02:45:00*0.59940*0.59930*0.59960*0.59930
08/10/1998 02:50:00*0.59910*0.59900*0.59910*0.59890
08/10/1998 02:55:00*0.59880*0.59820*0.59880*0.59820
08/10/1998 03:00:00*0.59810*0.59770*0.59810*0.59750
08/10/1998 03:05:00*0.59690*0.59720*0.59720*0.59690
08/10/1998 03:10:00*0.59720*0.59740*0.59770*0.59720
08/10/1998 03:15:00*0.59720*0.59720*0.59720*0.59710
08/10/1998 03:20:00*0.59760*0.59800*0.59800*0.59740
08/10/1998 03:25:00*0.59800*0.59780*0.59810*0.59780
08/10/1998 03:30:00*0.59790*0.59810*0.59810*0.59780
08/10/1998 03:35:00*0.59820*0.59780*0.59820*0.59780
08/10/1998 03:40:00*0.59820*0.59810*0.59820*0.59770
08/10/1998 03:45:00*0.59730*0.59810*0.59810*0.59730
08/10/1998 03:50:00*0.59760*0.59750*0.59760*0.59710
08/10/1998 03:55:00*0.59720*0.59710*0.59720*0.59710
08/10/1998 04:00:00*0.59720*0.59670*0.59720*0.59670
08/10/1998 04:05:00*0.59690*0.59600*0.59690*0.59600
08/10/1998 04:10:00*0.59630*0.59640*0.59640*0.59600
08/10/1998 04:15:00*0.59680*0.59660*0.59680*0.59660
08/10/1998 04:20:00*0.59670*0.59660*0.59670*0.59660
08/10/1998 04:25:00*0.59670*0.59720*0.59720*0.59660
08/10/1998 04:30:00*0.59690*0.59670*0.59690*0.59670
08/10/1998 04:35:00*0.59690*0.59690*0.59690*0.59690
08/10/1998 04:40:00*0.59720*0.59730*0.59730*0.59720
08/10/1998 04:45:00*0.59690*0.59740*0.59740*0.59690
08/10/1998 04:50:00*0.59710*0.59720*0.59720*0.59710
08/10/1998 04:55:00*0.59650*0.59740*0.59740*0.59650
08/10/1998 05:00:00*0.59630*0.59700*0.59730*0.59610
08/10/1998 05:05:00*0.59710*0.59680*0.59720*0.59650
08/10/1998 05:10:00*0.59740*0.59730*0.59750*0.59680
08/10/1998 05:15:00*0.59710*0.59710*0.59710*0.59710
08/10/1998 05:25:00*0.59730*0.59720*0.59730*0.59720
08/10/1998 05:30:00*0.59730*0.59820*0.59820*0.59730
08/10/1998 05:35:00*0.59720*0.59800*0.59810*0.59720
08/10/1998 05:40:00*0.59770*0.59810*0.59810*0.59770
08/10/1998 05:45:00*0.59820*0.59810*0.59820*0.59760
08/10/1998 05:50:00*0.59820*0.59770*0.59820*0.59750
08/10/1998 05:55:00*0.59820*0.59810*0.59820*0.59810
08/10/1998 06:05:00*0.59760*0.59710*0.59760*0.59710
08/10/1998 06:10:00*0.59720*0.59720*0.59720*0.59710
08/10/1998 06:15:00*0.59710*0.59710*0.59710*0.59710
08/10/1998 06:20:00*0.59720*0.59720*0.59720*0.59720
08/10/1998 06:25:00*0.59710*0.59720*0.59720*0.59710
08/10/1998 06:30:00*0.59710*0.59710*0.59720*0.59710
08/10/1998 06:35:00*0.59720*0.59720*0.59720*0.59720
08/10/1998 06:40:00*0.59710*0.59710*0.59770*0.59710
08/10/1998 06:45:00*0.59720*0.59710*0.59720*0.59710
08/10/1998 06:50:00*0.59870*0.59870*0.59870*0.59870
08/10/1998 06:55:00*0.59810*0.59820*0.59820*0.59800
08/10/1998 07:00:00*0.59810*0.59810*0.59810*0.59810
08/10/1998 07:05:00*0.59820*0.59800*0.59820*0.59800
08/10/1998 07:10:00*0.59810*0.59770*0.59810*0.59770
08/10/1998 07:15:00*0.59760*0.59770*0.59770*0.59760
08/10/1998 07:20:00*0.59770*0.59770*0.59770*0.59770
08/10/1998 07:25:00*0.59760*0.59760*0.59760*0.59760
08/10/1998 07:30:00*0.59760*0.59790*0.59790*0.59740
08/10/1998 07:35:00*0.59740*0.59740*0.59740*0.59730
08/10/1998 07:40:00*0.59770*0.59770*0.59770*0.59720
08/10/1998 07:45:00*0.59780*0.59780*0.59780*0.59780
08/10/1998 07:50:00*0.59770*0.59800*0.59800*0.59770
08/10/1998 07:55:00*0.59780*0.59810*0.59810*0.59780
08/10/1998 08:00:00*0.59800*0.59800*0.59800*0.59800
08/10/1998 08:05:00*0.59780*0.59790*0.59790*0.59780
08/10/1998 08:10:00*0.59820*0.59790*0.59820*0.59790
08/10/1998 08:15:00*0.59820*0.59840*0.59840*0.59800
08/10/1998 08:20:00*0.59820*0.59820*0.59820*0.59820
08/10/1998 08:25:00*0.59910*0.59870*0.59910*0.59820
08/10/1998 08:30:00*0.59850*0.59830*0.59850*0.59820
08/10/1998 08:35:00*0.59820*0.59820*0.59820*0.59820
08/10/1998 08:40:00*0.59840*0.59820*0.59840*0.59820
08/10/1998 08:45:00*0.59840*0.59810*0.59840*0.59810
08/10/1998 08:50:00*0.59840*0.59800*0.59840*0.59800
08/10/1998 08:55:00*0.59830*0.59830*0.59830*0.59830
08/10/1998 09:00:00*0.59840*0.59840*0.59840*0.59840
08/10/1998 09:05:00*0.59820*0.59870*0.59880*0.59810
08/10/1998 09:10:00*0.59860*0.59850*0.59860*0.59840
08/10/1998 09:15:00*0.59840*0.59840*0.59840*0.59820
08/10/1998 09:20:00*0.59830*0.59820*0.59830*0.59820
08/10/1998 09:25:00*0.59830*0.59780*0.59830*0.59780
08/10/1998 09:30:00*0.59820*0.59770*0.59830*0.59770
08/10/1998 09:35:00*0.59830*0.59770*0.59830*0.59770
08/10/1998 09:45:00*0.59790*0.59780*0.59790*0.59760
08/10/1998 09:50:00*0.59770*0.59770*0.59770*0.59770
08/10/1998 09:55:00*0.59810*0.59750*0.59820*0.59750
08/10/1998 10:00:00*0.59820*0.59770*0.59820*0.59770
08/10/1998 10:05:00*0.59800*0.59800*0.59800*0.59790
08/10/1998 10:25:00*0.59800*0.59780*0.59810*0.59780
08/10/1998 10:30:00*0.59810*0.59820*0.59830*0.59810
08/10/1998 10:35:00*0.59810*0.59820*0.59830*0.59810
08/10/1998 10:40:00*0.59820*0.59820*0.59820*0.59820
08/10/1998 10:45:00*0.59810*0.59810*0.59810*0.59810
08/10/1998 10:50:00*0.59830*0.59870*0.59870*0.59830
08/10/1998 10:55:00*0.59840*0.59840*0.59860*0.59840
08/10/1998 11:00:00*0.59860*0.59840*0.59870*0.59840
08/10/1998 11:05:00*0.59860*0.59870*0.59870*0.59850
08/10/1998 11:15:00*0.59870*0.59860*0.59870*0.59860
08/10/1998 11:20:00*0.59840*0.59850*0.59860*0.59840
08/10/1998 11:25:00*0.59840*0.59840*0.59840*0.59840
08/10/1998 11:30:00*0.59870*0.59830*0.59870*0.59830
08/10/1998 11:35:00*0.59810*0.59810*0.59810*0.59810
08/10/1998 11:40:00*0.59830*0.59810*0.59850*0.59810
08/10/1998 11:45:00*0.59830*0.59850*0.59850*0.59830
08/10/1998 11:50:00*0.59850*0.59850*0.59850*0.59850
08/10/1998 11:55:00*0.59840*0.59860*0.59860*0.59840
08/10/1998 12:00:00*0.59870*0.59870*0.59870*0.59870
08/10/1998 12:05:00*0.59900*0.59920*0.59920*0.59900
08/10/1998 12:10:00*0.59900*0.59900*0.59930*0.59900
08/10/1998 12:15:00*0.59920*0.59920*0.59920*0.59920
08/10/1998 12:20:00*0.59880*0.59920*0.59920*0.59880
08/10/1998 12:25:00*0.59880*0.59880*0.59880*0.59880
08/10/1998 12:30:00*0.59860*0.59820*0.59860*0.59820
08/10/1998 12:35:00*0.59830*0.59820*0.59830*0.59820
08/10/1998 12:45:00*0.59800*0.59820*0.59820*0.59800
08/10/1998 12:50:00*0.59800*0.59800*0.59800*0.59800
08/10/1998 12:55:00*0.59820*0.59820*0.59850*0.59820
08/10/1998 13:00:00*0.59810*0.59810*0.59810*0.59810
08/10/1998 13:05:00*0.59770*0.59760*0.59780*0.59760
08/10/1998 13:10:00*0.59780*0.59820*0.59850*0.59770
08/10/1998 13:15:00*0.59850*0.59850*0.59850*0.59850
08/10/1998 13:20:00*0.59850*0.59850*0.59850*0.59850
08/10/1998 13:25:00*0.59790*0.59760*0.59790*0.59760
08/10/1998 13:30:00*0.59770*0.59790*0.59790*0.59770
08/10/1998 13:35:00*0.59800*0.59800*0.59800*0.59800
08/10/1998 13:40:00*0.59780*0.59770*0.59780*0.59770
08/10/1998 13:45:00*0.59820*0.59830*0.59830*0.59780
08/10/1998 13:50:00*0.59780*0.59780*0.59780*0.59780
08/10/1998 13:55:00*0.59850*0.59850*0.59850*0.59850
08/10/1998 14:00:00*0.59780*0.59780*0.59780*0.59780
08/10/1998 14:40:00*0.59910*0.59910*0.59910*0.59910
08/10/1998 14:45:00*0.59780*0.59780*0.59780*0.59780
08/10/1998 14:50:00*0.59950*0.59950*0.59950*0.59950
08/10/1998 14:55:00*0.59960*0.59920*0.59960*0.59920
08/10/1998 15:00:00*0.59900*0.59920*0.59920*0.59900
08/10/1998 15:05:00*0.59900*0.59940*0.59940*0.59900
08/10/1998 15:10:00*0.59980*0.59950*0.59980*0.59900
08/10/1998 15:15:00*0.59900*0.59950*0.59980*0.59900
08/10/1998 15:25:00*0.59980*0.59980*0.59980*0.59980
08/10/1998 15:30:00*0.59950*0.60000*0.60000*0.59950
08/10/1998 15:35:00*0.59950*0.60090*0.60100*0.59950
08/10/1998 15:40:00*0.60120*0.60050*0.60120*0.59990
08/10/1998 15:45:00*0.60070*0.60120*0.60120*0.60060
08/10/1998 15:50:00*0.60130*0.60150*0.60150*0.60070
08/10/1998 15:55:00*0.60070*0.60070*0.60070*0.60070
08/10/1998 16:10:00*0.60020*0.59920*0.60020*0.59920
08/10/1998 16:30:00*0.59870*0.59870*0.59870*0.59870
08/10/1998 16:40:00*0.59880*0.59880*0.59880*0.59880
08/10/1998 16:50:00*0.59860*0.59840*0.59860*0.59840
08/10/1998 16:55:00*0.59820*0.59820*0.59820*0.59820
