08/06/1998 17:15:00*0.60470*0.60470*0.60470*0.60470
08/06/1998 17:35:00*0.60460*0.60460*0.60460*0.60460
08/06/1998 17:40:00*0.60470*0.60470*0.60470*0.60430
08/06/1998 17:55:00*0.60480*0.60480*0.60480*0.60480
08/06/1998 18:10:00*0.60400*0.60430*0.60430*0.60400
08/06/1998 18:25:00*0.60450*0.60430*0.60450*0.60430
08/06/1998 18:30:00*0.60420*0.60420*0.60420*0.60420
08/06/1998 18:35:00*0.60400*0.60380*0.60400*0.60380
08/06/1998 18:40:00*0.60380*0.60420*0.60420*0.60380
08/06/1998 18:45:00*0.60380*0.60380*0.60380*0.60380
08/06/1998 19:00:00*0.60410*0.60410*0.60410*0.60410
08/06/1998 19:05:00*0.60440*0.60440*0.60440*0.60440
08/06/1998 19:10:00*0.60440*0.60440*0.60440*0.60440
08/06/1998 19:15:00*0.60430*0.60440*0.60440*0.60430
08/06/1998 19:30:00*0.60410*0.60510*0.60510*0.60410
08/06/1998 19:40:00*0.60540*0.60520*0.60540*0.60520
08/06/1998 19:45:00*0.60510*0.60510*0.60510*0.60510
08/06/1998 19:55:00*0.60550*0.60540*0.60550*0.60530
08/06/1998 20:00:00*0.60540*0.60530*0.60540*0.60520
08/06/1998 20:05:00*0.60520*0.60560*0.60560*0.60520
08/06/1998 20:10:00*0.60540*0.60540*0.60540*0.60540
08/06/1998 20:20:00*0.60510*0.60550*0.60550*0.60510
08/06/1998 20:25:00*0.60510*0.60500*0.60510*0.60500
08/06/1998 20:30:00*0.60500*0.60480*0.60500*0.60480
08/06/1998 20:35:00*0.60500*0.60490*0.60500*0.60490
08/06/1998 20:45:00*0.60450*0.60450*0.60450*0.60450
08/06/1998 20:55:00*0.60440*0.60450*0.60450*0.60440
08/06/1998 21:00:00*0.60450*0.60450*0.60450*0.60430
08/06/1998 21:05:00*0.60440*0.60440*0.60440*0.60440
08/06/1998 21:15:00*0.60420*0.60400*0.60420*0.60400
08/06/1998 21:20:00*0.60430*0.60430*0.60430*0.60430
08/06/1998 21:25:00*0.60440*0.60440*0.60440*0.60440
08/06/1998 21:30:00*0.60420*0.60420*0.60420*0.60420
08/06/1998 21:45:00*0.60390*0.60350*0.60400*0.60350
08/06/1998 21:50:00*0.60400*0.60380*0.60400*0.60380
08/06/1998 22:00:00*0.60380*0.60390*0.60390*0.60380
08/06/1998 22:05:00*0.60380*0.60400*0.60400*0.60380
08/06/1998 22:15:00*0.60430*0.60430*0.60430*0.60430
08/06/1998 22:50:00*0.60330*0.60370*0.60370*0.60330
08/06/1998 22:55:00*0.60360*0.60360*0.60360*0.60360
08/06/1998 23:05:00*0.60320*0.60320*0.60320*0.60320
08/06/1998 23:25:00*0.60300*0.60300*0.60300*0.60300
08/06/1998 23:35:00*0.60220*0.60190*0.60220*0.60190
08/06/1998 23:40:00*0.60150*0.60150*0.60150*0.60150
08/06/1998 23:45:00*0.60200*0.60200*0.60200*0.60200
08/06/1998 23:50:00*0.60150*0.60150*0.60150*0.60150
08/06/1998 23:55:00*0.60130*0.60130*0.60130*0.60130
08/07/1998 00:05:00*0.60100*0.60150*0.60150*0.60100
08/07/1998 00:10:00*0.60350*0.60270*0.60350*0.60270
08/07/1998 00:15:00*0.60320*0.60320*0.60320*0.60320
08/07/1998 00:25:00*0.60330*0.60240*0.60330*0.60240
08/07/1998 00:30:00*0.60250*0.60250*0.60250*0.60250
08/07/1998 00:35:00*0.60200*0.60190*0.60200*0.60190
08/07/1998 00:40:00*0.60220*0.60220*0.60230*0.60190
08/07/1998 00:45:00*0.60220*0.60220*0.60220*0.60220
08/07/1998 00:50:00*0.60190*0.60190*0.60190*0.60190
08/07/1998 01:05:00*0.60180*0.60190*0.60200*0.60180
08/07/1998 01:55:00*0.60070*0.60070*0.60070*0.60070
08/07/1998 02:00:00*0.60070*0.60090*0.60090*0.60070
08/07/1998 02:05:00*0.60080*0.60120*0.60120*0.60080
08/07/1998 02:15:00*0.60210*0.60210*0.60210*0.60210
08/07/1998 02:20:00*0.60220*0.60250*0.60270*0.60210
08/07/1998 02:25:00*0.60220*0.60200*0.60220*0.60200
08/07/1998 02:30:00*0.60250*0.60290*0.60290*0.60250
08/07/1998 02:35:00*0.60300*0.60300*0.60300*0.60220
08/07/1998 02:40:00*0.60230*0.60190*0.60230*0.60190
08/07/1998 02:45:00*0.60230*0.60170*0.60230*0.60150
08/07/1998 02:50:00*0.60160*0.60160*0.60180*0.60130
08/07/1998 02:55:00*0.60150*0.60170*0.60170*0.60150
08/07/1998 03:00:00*0.60160*0.60170*0.60180*0.60160
08/07/1998 03:05:00*0.60190*0.60160*0.60190*0.60160
08/07/1998 03:10:00*0.60180*0.60150*0.60200*0.60120
08/07/1998 03:15:00*0.60180*0.60110*0.60180*0.60110
08/07/1998 03:20:00*0.60100*0.60120*0.60140*0.60070
08/07/1998 03:25:00*0.60100*0.60070*0.60140*0.60070
08/07/1998 03:30:00*0.60080*0.60050*0.60080*0.60050
08/07/1998 03:35:00*0.60120*0.60110*0.60120*0.60100
08/07/1998 03:40:00*0.60090*0.60110*0.60130*0.60090
08/07/1998 03:45:00*0.60100*0.60100*0.60150*0.60100
08/07/1998 03:50:00*0.60100*0.60140*0.60140*0.60100
08/07/1998 03:55:00*0.60110*0.60080*0.60130*0.60080
08/07/1998 04:00:00*0.60100*0.60090*0.60100*0.60090
08/07/1998 04:05:00*0.60060*0.60040*0.60100*0.60040
08/07/1998 04:10:00*0.60060*0.60040*0.60060*0.60040
08/07/1998 04:15:00*0.60020*0.60020*0.60080*0.60020
08/07/1998 04:20:00*0.60010*0.60000*0.60040*0.60000
08/07/1998 04:25:00*0.60030*0.60070*0.60070*0.59970
08/07/1998 04:30:00*0.60040*0.60060*0.60070*0.60040
08/07/1998 04:35:00*0.60080*0.60130*0.60130*0.60020
08/07/1998 04:40:00*0.60110*0.60110*0.60110*0.60100
08/07/1998 04:45:00*0.60120*0.60100*0.60120*0.60100
08/07/1998 04:50:00*0.60010*0.60140*0.60140*0.60010
08/07/1998 04:55:00*0.60050*0.60060*0.60070*0.60050
08/07/1998 05:00:00*0.60080*0.60050*0.60090*0.60050
08/07/1998 05:05:00*0.60060*0.60120*0.60120*0.60060
08/07/1998 05:10:00*0.60060*0.60060*0.60080*0.60060
08/07/1998 05:15:00*0.60050*0.60120*0.60120*0.60050
08/07/1998 05:20:00*0.60040*0.60020*0.60050*0.60020
08/07/1998 05:25:00*0.60020*0.59980*0.60030*0.59980
08/07/1998 05:30:00*0.59970*0.59960*0.60000*0.59960
08/07/1998 05:35:00*0.59970*0.60050*0.60050*0.59970
08/07/1998 05:40:00*0.60020*0.59980*0.60020*0.59940
08/07/1998 05:45:00*0.60030*0.60030*0.60030*0.60020
08/07/1998 05:50:00*0.59980*0.59970*0.60030*0.59970
08/07/1998 05:55:00*0.59990*0.60010*0.60010*0.59970
08/07/1998 06:00:00*0.60000*0.60000*0.60000*0.60000
08/07/1998 06:05:00*0.60020*0.60070*0.60070*0.60020
08/07/1998 06:10:00*0.60010*0.60030*0.60070*0.60010
08/07/1998 06:15:00*0.60040*0.60020*0.60040*0.60020
08/07/1998 06:20:00*0.60030*0.60050*0.60050*0.60010
08/07/1998 06:25:00*0.60000*0.59970*0.60000*0.59970
08/07/1998 06:30:00*0.59980*0.59970*0.59980*0.59970
08/07/1998 06:35:00*0.59970*0.59970*0.59970*0.59960
08/07/1998 06:45:00*0.59970*0.59960*0.59970*0.59960
08/07/1998 06:50:00*0.59970*0.59970*0.59980*0.59960
08/07/1998 06:55:00*0.59970*0.60000*0.60000*0.59970
08/07/1998 07:00:00*0.59970*0.59970*0.59970*0.59970
08/07/1998 07:05:00*0.59980*0.60000*0.60000*0.59980
08/07/1998 07:10:00*0.59990*0.60030*0.60130*0.59950
08/07/1998 07:15:00*0.59980*0.59970*0.59980*0.59970
08/07/1998 07:20:00*0.59970*0.59970*0.59970*0.59970
08/07/1998 07:25:00*0.59960*0.59870*0.59970*0.59870
08/07/1998 07:30:00*0.59910*0.59930*0.59970*0.59900
08/07/1998 07:35:00*0.59950*0.59910*0.59950*0.59910
08/07/1998 07:40:00*0.59920*0.59940*0.59950*0.59920
08/07/1998 07:45:00*0.59890*0.59980*0.59980*0.59890
08/07/1998 07:50:00*0.59920*0.59920*0.59920*0.59920
08/07/1998 07:55:00*0.59950*0.59920*0.59950*0.59920
08/07/1998 08:00:00*0.59920*0.59930*0.59940*0.59910
08/07/1998 08:05:00*0.59920*0.59940*0.59940*0.59920
08/07/1998 08:10:00*0.59930*0.59950*0.59950*0.59930
08/07/1998 08:15:00*0.59940*0.59940*0.59940*0.59940
08/07/1998 08:20:00*0.59970*0.59960*0.59970*0.59930
08/07/1998 08:25:00*0.59970*0.60000*0.60020*0.59960
08/07/1998 08:30:00*0.59950*0.59980*0.60020*0.59950
08/07/1998 08:35:00*0.59960*0.59950*0.59970*0.59950
08/07/1998 08:40:00*0.59950*0.59940*0.59950*0.59920
08/07/1998 08:45:00*0.59920*0.59940*0.59940*0.59920
08/07/1998 08:50:00*0.59930*0.59970*0.59970*0.59910
08/07/1998 08:55:00*0.59960*0.59940*0.59970*0.59930
08/07/1998 09:00:00*0.59930*0.60060*0.60060*0.59930
08/07/1998 09:05:00*0.60040*0.60020*0.60110*0.59960
08/07/1998 09:10:00*0.60040*0.60050*0.60050*0.60020
08/07/1998 09:15:00*0.60010*0.60040*0.60040*0.60010
08/07/1998 09:20:00*0.60000*0.59950*0.60030*0.59950
08/07/1998 09:25:00*0.60020*0.59950*0.60020*0.59950
08/07/1998 09:40:00*0.60050*0.60080*0.60100*0.60040
08/07/1998 09:45:00*0.60070*0.60080*0.60100*0.60060
08/07/1998 09:50:00*0.60010*0.59960*0.60010*0.59920
08/07/1998 09:55:00*0.60010*0.59940*0.60010*0.59940
08/07/1998 10:00:00*0.59930*0.59960*0.60010*0.59930
08/07/1998 10:05:00*0.60000*0.60110*0.60130*0.59970
08/07/1998 10:10:00*0.60120*0.60080*0.60120*0.60070
08/07/1998 10:15:00*0.60060*0.60070*0.60100*0.60050
08/07/1998 10:20:00*0.60100*0.60050*0.60100*0.60040
08/07/1998 10:35:00*0.60100*0.60120*0.60150*0.60080
08/07/1998 10:40:00*0.60150*0.60150*0.60170*0.60140
08/07/1998 10:45:00*0.60160*0.60100*0.60160*0.60100
08/07/1998 10:50:00*0.60160*0.60130*0.60170*0.60130
08/07/1998 10:55:00*0.60140*0.60140*0.60140*0.60140
08/07/1998 11:00:00*0.60100*0.60140*0.60140*0.60080
08/07/1998 11:05:00*0.60140*0.60030*0.60140*0.60030
08/07/1998 11:10:00*0.60100*0.60070*0.60100*0.60000
08/07/1998 11:15:00*0.60100*0.60060*0.60100*0.60060
08/07/1998 11:25:00*0.60040*0.60060*0.60060*0.60020
08/07/1998 11:30:00*0.60020*0.60000*0.60060*0.59950
08/07/1998 11:35:00*0.60000*0.60050*0.60050*0.60000
08/07/1998 11:40:00*0.60030*0.60030*0.60040*0.59990
08/07/1998 11:45:00*0.60000*0.59950*0.60020*0.59950
08/07/1998 11:50:00*0.59910*0.60040*0.60040*0.59900
08/07/1998 11:55:00*0.60050*0.59870*0.60050*0.59870
08/07/1998 12:00:00*0.59940*0.59950*0.59950*0.59900
08/07/1998 12:05:00*0.59930*0.59930*0.59930*0.59930
08/07/1998 12:15:00*0.59950*0.59930*0.59950*0.59930
08/07/1998 12:20:00*0.59970*0.59970*0.59970*0.59970
08/07/1998 12:25:00*0.59950*0.59920*0.59950*0.59920
08/07/1998 12:30:00*0.59930*0.60010*0.60010*0.59930
08/07/1998 12:40:00*0.59930*0.60020*0.60020*0.59930
08/07/1998 12:45:00*0.59980*0.59930*0.59980*0.59930
08/07/1998 12:50:00*0.59980*0.59980*0.59980*0.59980
08/07/1998 13:00:00*0.59990*0.59990*0.59990*0.59990
08/07/1998 13:05:00*0.60050*0.60050*0.60050*0.60050
08/07/1998 13:10:00*0.60030*0.60020*0.60030*0.60020
08/07/1998 13:15:00*0.60040*0.60050*0.60050*0.60040
08/07/1998 13:25:00*0.60020*0.60040*0.60050*0.60020
08/07/1998 13:30:00*0.60050*0.60050*0.60050*0.60050
08/07/1998 13:50:00*0.60080*0.60050*0.60080*0.60050
08/07/1998 14:10:00*0.60150*0.60150*0.60150*0.60150
08/07/1998 14:15:00*0.60050*0.60050*0.60050*0.60050
08/07/1998 14:45:00*0.60120*0.60120*0.60120*0.60120
08/07/1998 14:55:00*0.60050*0.60050*0.60050*0.60050
08/07/1998 15:05:00*0.60070*0.60080*0.60080*0.60070
08/07/1998 15:15:00*0.60070*0.60080*0.60080*0.60070
08/07/1998 15:25:00*0.60070*0.60070*0.60070*0.60070
08/07/1998 15:35:00*0.60000*0.60000*0.60000*0.60000
08/07/1998 15:40:00*0.60070*0.60070*0.60070*0.60070
08/07/1998 15:45:00*0.59970*0.59990*0.59990*0.59970
08/07/1998 15:50:00*0.59990*0.60010*0.60010*0.59960
08/07/1998 15:55:00*0.59990*0.60020*0.60020*0.59990
08/07/1998 16:00:00*0.60000*0.60000*0.60000*0.60000
08/07/1998 16:05:00*0.59990*0.59990*0.59990*0.59990
08/07/1998 16:25:00*0.60010*0.60000*0.60010*0.60000
