08/05/1998 17:10:00*0.60860*0.60860*0.60860*0.60860
08/05/1998 17:15:00*0.60850*0.60870*0.60870*0.60850
08/05/1998 17:30:00*0.60880*0.60870*0.60880*0.60870
08/05/1998 18:10:00*0.60870*0.60870*0.60870*0.60870
08/05/1998 18:15:00*0.60900*0.60870*0.60900*0.60870
08/05/1998 18:20:00*0.60900*0.60900*0.60900*0.60900
08/05/1998 18:25:00*0.60870*0.60870*0.60870*0.60870
08/05/1998 18:50:00*0.60870*0.60870*0.60870*0.60870
08/05/1998 18:55:00*0.60860*0.60860*0.60860*0.60860
08/05/1998 19:00:00*0.60870*0.60870*0.60870*0.60870
08/05/1998 19:05:00*0.60830*0.60870*0.60870*0.60830
08/05/1998 19:25:00*0.60860*0.60860*0.60860*0.60860
08/05/1998 19:30:00*0.60890*0.60890*0.60890*0.60890
08/05/1998 19:35:00*0.60920*0.60920*0.60920*0.60920
08/05/1998 20:00:00*0.60890*0.60890*0.60890*0.60890
08/05/1998 20:05:00*0.60960*0.60930*0.60960*0.60920
08/05/1998 20:10:00*0.60910*0.60930*0.60930*0.60910
08/05/1998 20:25:00*0.60870*0.60870*0.60870*0.60870
08/05/1998 20:30:00*0.60930*0.60930*0.60930*0.60930
08/05/1998 20:40:00*0.60860*0.60820*0.60870*0.60810
08/05/1998 20:45:00*0.60790*0.60770*0.60800*0.60770
08/05/1998 20:50:00*0.60790*0.60780*0.60800*0.60770
08/05/1998 21:00:00*0.60750*0.60750*0.60750*0.60750
08/05/1998 21:05:00*0.60780*0.60770*0.60780*0.60770
08/05/1998 21:15:00*0.60730*0.60720*0.60740*0.60720
08/05/1998 21:20:00*0.60700*0.60700*0.60700*0.60700
08/05/1998 21:25:00*0.60710*0.60690*0.60730*0.60680
08/05/1998 21:30:00*0.60670*0.60630*0.60670*0.60630
08/05/1998 21:35:00*0.60670*0.60640*0.60670*0.60630
08/05/1998 21:40:00*0.60650*0.60640*0.60660*0.60640
08/05/1998 21:45:00*0.60660*0.60660*0.60710*0.60650
08/05/1998 21:50:00*0.60650*0.60710*0.60710*0.60640
08/05/1998 21:55:00*0.60700*0.60720*0.60720*0.60650
08/05/1998 22:00:00*0.60680*0.60670*0.60680*0.60670
08/05/1998 22:05:00*0.60680*0.60680*0.60680*0.60680
08/05/1998 22:15:00*0.60700*0.60700*0.60700*0.60700
08/05/1998 22:20:00*0.60690*0.60690*0.60690*0.60690
08/05/1998 22:30:00*0.60550*0.60550*0.60550*0.60550
08/05/1998 22:35:00*0.60640*0.60650*0.60660*0.60640
08/05/1998 22:40:00*0.60660*0.60640*0.60660*0.60640
08/05/1998 22:45:00*0.60650*0.60640*0.60650*0.60640
08/05/1998 22:50:00*0.60640*0.60670*0.60670*0.60600
08/05/1998 22:55:00*0.60670*0.60670*0.60670*0.60670
08/05/1998 23:00:00*0.60680*0.60680*0.60690*0.60680
08/05/1998 23:10:00*0.60680*0.60680*0.60680*0.60680
08/05/1998 23:30:00*0.60650*0.60650*0.60650*0.60650
08/05/1998 23:55:00*0.60740*0.60700*0.60740*0.60700
08/06/1998 00:00:00*0.60690*0.60700*0.60700*0.60690
08/06/1998 00:05:00*0.60660*0.60660*0.60660*0.60660
08/06/1998 00:10:00*0.60670*0.60660*0.60670*0.60630
08/06/1998 00:20:00*0.60640*0.60640*0.60640*0.60640
08/06/1998 00:40:00*0.60660*0.60660*0.60660*0.60660
08/06/1998 00:45:00*0.60670*0.60670*0.60670*0.60670
08/06/1998 00:50:00*0.60630*0.60630*0.60630*0.60630
08/06/1998 01:00:00*0.60620*0.60650*0.60650*0.60620
08/06/1998 01:50:00*0.60670*0.60670*0.60670*0.60670
08/06/1998 01:55:00*0.60660*0.60670*0.60680*0.60660
08/06/1998 02:05:00*0.60680*0.60640*0.60680*0.60640
08/06/1998 02:10:00*0.60670*0.60660*0.60670*0.60660
08/06/1998 02:15:00*0.60670*0.60650*0.60670*0.60650
08/06/1998 02:20:00*0.60650*0.60650*0.60650*0.60650
08/06/1998 02:25:00*0.60640*0.60600*0.60640*0.60600
08/06/1998 02:30:00*0.60660*0.60660*0.60660*0.60660
08/06/1998 02:35:00*0.60670*0.60660*0.60670*0.60660
08/06/1998 02:40:00*0.60660*0.60680*0.60720*0.60660
08/06/1998 02:45:00*0.60680*0.60690*0.60690*0.60680
08/06/1998 02:50:00*0.60670*0.60690*0.60690*0.60670
08/06/1998 02:55:00*0.60680*0.60670*0.60700*0.60640
08/06/1998 03:00:00*0.60670*0.60680*0.60720*0.60670
08/06/1998 03:05:00*0.60650*0.60740*0.60750*0.60650
08/06/1998 03:10:00*0.60720*0.60730*0.60740*0.60680
08/06/1998 03:15:00*0.60750*0.60720*0.60750*0.60720
08/06/1998 03:20:00*0.60690*0.60690*0.60690*0.60690
08/06/1998 03:25:00*0.60680*0.60710*0.60730*0.60680
08/06/1998 03:30:00*0.60700*0.60700*0.60700*0.60700
08/06/1998 03:35:00*0.60670*0.60660*0.60670*0.60660
08/06/1998 03:40:00*0.60650*0.60650*0.60660*0.60650
08/06/1998 03:45:00*0.60660*0.60630*0.60660*0.60630
08/06/1998 03:50:00*0.60660*0.60670*0.60680*0.60660
08/06/1998 03:55:00*0.60660*0.60730*0.60770*0.60660
08/06/1998 04:00:00*0.60720*0.60720*0.60730*0.60710
08/06/1998 04:05:00*0.60730*0.60740*0.60740*0.60730
08/06/1998 04:10:00*0.60730*0.60720*0.60730*0.60700
08/06/1998 04:15:00*0.60730*0.60790*0.60790*0.60730
08/06/1998 04:20:00*0.60770*0.60790*0.60810*0.60750
08/06/1998 04:25:00*0.60770*0.60770*0.60770*0.60770
08/06/1998 04:30:00*0.60750*0.60750*0.60770*0.60740
08/06/1998 04:35:00*0.60770*0.60750*0.60770*0.60750
08/06/1998 04:40:00*0.60820*0.60840*0.60840*0.60750
08/06/1998 04:45:00*0.60850*0.60830*0.60850*0.60830
08/06/1998 04:50:00*0.60830*0.60840*0.60850*0.60810
08/06/1998 04:55:00*0.60840*0.60800*0.60840*0.60800
08/06/1998 05:00:00*0.60840*0.60890*0.60900*0.60840
08/06/1998 05:05:00*0.60870*0.60890*0.60890*0.60870
08/06/1998 05:10:00*0.60880*0.60890*0.60890*0.60880
08/06/1998 05:15:00*0.60880*0.60860*0.60880*0.60790
08/06/1998 05:20:00*0.60810*0.60810*0.60810*0.60810
08/06/1998 05:25:00*0.60790*0.60770*0.60790*0.60770
08/06/1998 05:30:00*0.60780*0.60760*0.60780*0.60720
08/06/1998 05:35:00*0.60740*0.60770*0.60770*0.60740
08/06/1998 05:40:00*0.60750*0.60760*0.60770*0.60740
08/06/1998 05:45:00*0.60740*0.60750*0.60750*0.60730
08/06/1998 05:50:00*0.60750*0.60750*0.60750*0.60750
08/06/1998 05:55:00*0.60760*0.60750*0.60760*0.60750
08/06/1998 06:00:00*0.60700*0.60690*0.60720*0.60690
08/06/1998 06:05:00*0.60710*0.60710*0.60710*0.60710
08/06/1998 06:10:00*0.60730*0.60730*0.60730*0.60730
08/06/1998 06:15:00*0.60720*0.60730*0.60730*0.60710
08/06/1998 06:20:00*0.60730*0.60720*0.60730*0.60720
08/06/1998 06:35:00*0.60710*0.60760*0.60760*0.60710
08/06/1998 06:40:00*0.60710*0.60730*0.60760*0.60710
08/06/1998 06:45:00*0.60740*0.60770*0.60770*0.60730
08/06/1998 06:50:00*0.60760*0.60740*0.60760*0.60740
08/06/1998 06:55:00*0.60740*0.60740*0.60740*0.60740
08/06/1998 07:00:00*0.60760*0.60740*0.60760*0.60730
08/06/1998 07:05:00*0.60760*0.60730*0.60760*0.60730
08/06/1998 07:10:00*0.60720*0.60740*0.60760*0.60720
08/06/1998 07:15:00*0.60760*0.60740*0.60760*0.60740
08/06/1998 07:20:00*0.60760*0.60700*0.60760*0.60690
08/06/1998 07:25:00*0.60690*0.60660*0.60690*0.60650
08/06/1998 07:30:00*0.60640*0.60670*0.60670*0.60640
08/06/1998 07:35:00*0.60680*0.60690*0.60690*0.60680
08/06/1998 07:40:00*0.60680*0.60650*0.60690*0.60650
08/06/1998 07:45:00*0.60690*0.60690*0.60690*0.60680
08/06/1998 07:50:00*0.60670*0.60680*0.60700*0.60670
08/06/1998 07:55:00*0.60690*0.60640*0.60690*0.60620
08/06/1998 08:00:00*0.60620*0.60640*0.60640*0.60610
08/06/1998 08:05:00*0.60630*0.60560*0.60660*0.60560
08/06/1998 08:10:00*0.60550*0.60570*0.60660*0.60550
08/06/1998 08:20:00*0.60570*0.60570*0.60570*0.60570
08/06/1998 08:25:00*0.60600*0.60570*0.60620*0.60520
08/06/1998 08:30:00*0.60560*0.60580*0.60580*0.60550
08/06/1998 08:35:00*0.60600*0.60580*0.60630*0.60580
08/06/1998 08:40:00*0.60580*0.60580*0.60580*0.60580
08/06/1998 08:45:00*0.60600*0.60590*0.60600*0.60570
08/06/1998 08:50:00*0.60570*0.60600*0.60610*0.60550
08/06/1998 08:55:00*0.60520*0.60590*0.60610*0.60520
08/06/1998 09:00:00*0.60620*0.60570*0.60620*0.60570
08/06/1998 09:05:00*0.60620*0.60520*0.60640*0.60520
08/06/1998 09:10:00*0.60480*0.60460*0.60570*0.60400
08/06/1998 09:15:00*0.60500*0.60490*0.60510*0.60480
08/06/1998 09:20:00*0.60490*0.60480*0.60500*0.60480
08/06/1998 09:25:00*0.60470*0.60480*0.60480*0.60450
08/06/1998 09:30:00*0.60460*0.60480*0.60480*0.60450
08/06/1998 09:35:00*0.60470*0.60470*0.60480*0.60470
08/06/1998 09:40:00*0.60490*0.60450*0.60520*0.60450
08/06/1998 09:45:00*0.60490*0.60420*0.60490*0.60420
08/06/1998 09:50:00*0.60370*0.60320*0.60400*0.60320
08/06/1998 09:55:00*0.60370*0.60360*0.60400*0.60350
08/06/1998 10:00:00*0.60370*0.60360*0.60370*0.60350
08/06/1998 10:05:00*0.60360*0.60370*0.60370*0.60360
08/06/1998 10:10:00*0.60370*0.60370*0.60380*0.60370
08/06/1998 10:15:00*0.60370*0.60390*0.60390*0.60370
08/06/1998 10:20:00*0.60380*0.60370*0.60420*0.60370
08/06/1998 10:25:00*0.60390*0.60390*0.60410*0.60390
08/06/1998 10:30:00*0.60390*0.60390*0.60390*0.60390
08/06/1998 10:35:00*0.60400*0.60390*0.60400*0.60360
08/06/1998 10:40:00*0.60370*0.60380*0.60380*0.60370
08/06/1998 10:45:00*0.60380*0.60370*0.60380*0.60320
08/06/1998 10:50:00*0.60370*0.60370*0.60370*0.60370
08/06/1998 10:55:00*0.60370*0.60400*0.60400*0.60350
08/06/1998 11:00:00*0.60360*0.60390*0.60400*0.60360
08/06/1998 11:05:00*0.60400*0.60380*0.60400*0.60380
08/06/1998 11:10:00*0.60390*0.60390*0.60390*0.60390
08/06/1998 11:15:00*0.60350*0.60330*0.60400*0.60330
08/06/1998 11:20:00*0.60410*0.60400*0.60410*0.60380
08/06/1998 11:25:00*0.60400*0.60350*0.60430*0.60350
08/06/1998 11:30:00*0.60360*0.60350*0.60380*0.60340
08/06/1998 11:35:00*0.60380*0.60370*0.60400*0.60370
08/06/1998 11:40:00*0.60400*0.60400*0.60400*0.60400
08/06/1998 11:45:00*0.60380*0.60380*0.60380*0.60380
08/06/1998 11:50:00*0.60390*0.60340*0.60400*0.60340
08/06/1998 11:55:00*0.60300*0.60430*0.60430*0.60300
08/06/1998 12:00:00*0.60470*0.60440*0.60470*0.60440
08/06/1998 12:05:00*0.60470*0.60460*0.60470*0.60460
08/06/1998 12:10:00*0.60510*0.60520*0.60520*0.60510
08/06/1998 12:20:00*0.60490*0.60590*0.60590*0.60490
08/06/1998 12:25:00*0.60640*0.60590*0.60640*0.60590
08/06/1998 12:30:00*0.60610*0.60570*0.60620*0.60570
08/06/1998 12:35:00*0.60580*0.60570*0.60580*0.60570
08/06/1998 12:40:00*0.60610*0.60580*0.60620*0.60580
08/06/1998 12:45:00*0.60600*0.60600*0.60600*0.60590
08/06/1998 12:50:00*0.60600*0.60600*0.60600*0.60600
08/06/1998 12:55:00*0.60640*0.60640*0.60690*0.60610
08/06/1998 13:00:00*0.60620*0.60620*0.60630*0.60620
08/06/1998 13:05:00*0.60630*0.60620*0.60630*0.60620
08/06/1998 13:10:00*0.60590*0.60580*0.60610*0.60570
08/06/1998 13:15:00*0.60570*0.60540*0.60590*0.60540
08/06/1998 13:20:00*0.60530*0.60530*0.60530*0.60530
08/06/1998 13:25:00*0.60550*0.60540*0.60550*0.60540
08/06/1998 13:30:00*0.60530*0.60550*0.60550*0.60520
08/06/1998 13:35:00*0.60560*0.60540*0.60560*0.60540
08/06/1998 13:40:00*0.60520*0.60550*0.60550*0.60520
08/06/1998 14:05:00*0.60600*0.60600*0.60600*0.60600
08/06/1998 14:10:00*0.60550*0.60550*0.60550*0.60550
08/06/1998 14:35:00*0.60560*0.60550*0.60560*0.60550
08/06/1998 14:40:00*0.60560*0.60560*0.60560*0.60560
08/06/1998 14:55:00*0.60550*0.60550*0.60550*0.60550
08/06/1998 15:00:00*0.60520*0.60520*0.60520*0.60520
08/06/1998 15:05:00*0.60530*0.60530*0.60530*0.60520
08/06/1998 15:10:00*0.60540*0.60540*0.60540*0.60540
08/06/1998 15:20:00*0.60550*0.60550*0.60550*0.60550
08/06/1998 15:25:00*0.60540*0.60520*0.60540*0.60520
08/06/1998 15:30:00*0.60550*0.60520*0.60550*0.60510
08/06/1998 15:35:00*0.60510*0.60540*0.60550*0.60510
08/06/1998 15:40:00*0.60540*0.60540*0.60540*0.60540
08/06/1998 15:45:00*0.60530*0.60530*0.60530*0.60530
08/06/1998 15:50:00*0.60500*0.60500*0.60500*0.60500
08/06/1998 15:55:00*0.60510*0.60510*0.60510*0.60510
08/06/1998 16:00:00*0.60530*0.60530*0.60530*0.60530
08/06/1998 16:25:00*0.60520*0.60520*0.60520*0.60520
08/06/1998 16:35:00*0.60510*0.60510*0.60510*0.60510
08/06/1998 16:40:00*0.60480*0.60480*0.60480*0.60480
