08/03/1998 17:05:00*0.60200*0.60200*0.60220*0.60200
08/03/1998 17:10:00*0.60240*0.60220*0.60240*0.60220
08/03/1998 17:50:00*0.60180*0.60180*0.60180*0.60180
08/03/1998 17:55:00*0.60190*0.60190*0.60190*0.60190
08/03/1998 18:05:00*0.60160*0.60170*0.60170*0.60160
08/03/1998 18:25:00*0.60180*0.60180*0.60180*0.60180
08/03/1998 18:35:00*0.60170*0.60180*0.60190*0.60170
08/03/1998 18:40:00*0.60210*0.60170*0.60210*0.60170
08/03/1998 18:45:00*0.60160*0.60160*0.60160*0.60160
08/03/1998 18:50:00*0.60170*0.60170*0.60170*0.60170
08/03/1998 18:55:00*0.60230*0.60230*0.60230*0.60230
08/03/1998 19:00:00*0.60230*0.60230*0.60230*0.60230
08/03/1998 19:05:00*0.60220*0.60270*0.60270*0.60220
08/03/1998 19:10:00*0.60280*0.60290*0.60290*0.60260
08/03/1998 19:15:00*0.60270*0.60270*0.60270*0.60270
08/03/1998 19:20:00*0.60270*0.60270*0.60270*0.60270
08/03/1998 19:35:00*0.60290*0.60290*0.60290*0.60290
08/03/1998 19:40:00*0.60300*0.60290*0.60300*0.60290
08/03/1998 19:45:00*0.60280*0.60280*0.60280*0.60280
08/03/1998 19:55:00*0.60290*0.60270*0.60290*0.60270
08/03/1998 20:00:00*0.60260*0.60290*0.60290*0.60260
08/03/1998 20:05:00*0.60280*0.60300*0.60300*0.60280
08/03/1998 20:10:00*0.60320*0.60330*0.60330*0.60320
08/03/1998 20:15:00*0.60340*0.60320*0.60340*0.60250
08/03/1998 20:25:00*0.60350*0.60370*0.60380*0.60350
08/03/1998 20:30:00*0.60370*0.60360*0.60380*0.60350
08/03/1998 20:35:00*0.60370*0.60400*0.60400*0.60340
08/03/1998 20:40:00*0.60400*0.60400*0.60410*0.60370
08/03/1998 20:45:00*0.60360*0.60350*0.60360*0.60350
08/03/1998 20:50:00*0.60410*0.60390*0.60410*0.60390
08/03/1998 20:55:00*0.60410*0.60420*0.60480*0.60410
08/03/1998 21:00:00*0.60460*0.60540*0.60540*0.60430
08/03/1998 21:05:00*0.60520*0.60530*0.60530*0.60520
08/03/1998 21:10:00*0.60500*0.60490*0.60510*0.60480
08/03/1998 21:15:00*0.60510*0.60410*0.60510*0.60410
08/03/1998 21:20:00*0.60450*0.60450*0.60450*0.60440
08/03/1998 21:25:00*0.60500*0.60450*0.60500*0.60450
08/03/1998 21:30:00*0.60460*0.60460*0.60460*0.60460
08/03/1998 21:35:00*0.60470*0.60480*0.60480*0.60470
08/03/1998 21:40:00*0.60620*0.60620*0.60620*0.60620
08/03/1998 21:45:00*0.60570*0.60570*0.60590*0.60570
08/03/1998 21:50:00*0.60590*0.60590*0.60590*0.60590
08/03/1998 22:00:00*0.60550*0.60530*0.60550*0.60520
08/03/1998 22:05:00*0.60550*0.60630*0.60630*0.60550
08/03/1998 22:15:00*0.60620*0.60620*0.60620*0.60620
08/03/1998 22:35:00*0.60640*0.60630*0.60640*0.60630
08/03/1998 22:40:00*0.60640*0.60640*0.60640*0.60640
08/03/1998 22:45:00*0.60630*0.60650*0.60660*0.60630
08/03/1998 22:55:00*0.60630*0.60650*0.60650*0.60630
08/03/1998 23:05:00*0.60720*0.60720*0.60720*0.60720
08/03/1998 23:10:00*0.60710*0.60720*0.60720*0.60600
08/03/1998 23:20:00*0.60700*0.60700*0.60700*0.60700
08/03/1998 23:25:00*0.60720*0.60720*0.60720*0.60720
08/03/1998 23:30:00*0.60650*0.60650*0.60650*0.60650
08/03/1998 23:35:00*0.60690*0.60690*0.60690*0.60690
08/03/1998 23:55:00*0.60650*0.60650*0.60650*0.60650
08/04/1998 00:00:00*0.60640*0.60640*0.60640*0.60640
08/04/1998 00:10:00*0.60670*0.60670*0.60670*0.60670
08/04/1998 00:15:00*0.60680*0.60670*0.60680*0.60670
08/04/1998 00:25:00*0.60600*0.60600*0.60600*0.60600
08/04/1998 00:30:00*0.60690*0.60690*0.60690*0.60690
08/04/1998 00:40:00*0.60620*0.60620*0.60620*0.60620
08/04/1998 00:45:00*0.60610*0.60610*0.60610*0.60610
08/04/1998 00:50:00*0.60600*0.60590*0.60600*0.60590
08/04/1998 00:55:00*0.60610*0.60600*0.60610*0.60600
08/04/1998 01:00:00*0.60580*0.60580*0.60580*0.60580
08/04/1998 01:05:00*0.60610*0.60610*0.60610*0.60610
08/04/1998 01:45:00*0.60710*0.60710*0.60710*0.60710
08/04/1998 01:55:00*0.60690*0.60620*0.60690*0.60620
08/04/1998 02:00:00*0.60660*0.60640*0.60660*0.60640
08/04/1998 02:05:00*0.60620*0.60610*0.60620*0.60590
08/04/1998 02:10:00*0.60600*0.60610*0.60610*0.60600
08/04/1998 02:15:00*0.60620*0.60630*0.60650*0.60620
08/04/1998 02:20:00*0.60620*0.60620*0.60640*0.60580
08/04/1998 02:25:00*0.60650*0.60620*0.60650*0.60620
08/04/1998 02:30:00*0.60630*0.60590*0.60630*0.60590
08/04/1998 02:35:00*0.60570*0.60570*0.60590*0.60570
08/04/1998 02:40:00*0.60560*0.60650*0.60650*0.60550
08/04/1998 02:45:00*0.60570*0.60570*0.60570*0.60560
08/04/1998 02:50:00*0.60560*0.60560*0.60560*0.60540
08/04/1998 02:55:00*0.60540*0.60560*0.60580*0.60540
08/04/1998 03:00:00*0.60580*0.60590*0.60590*0.60580
08/04/1998 03:05:00*0.60600*0.60600*0.60600*0.60590
08/04/1998 03:10:00*0.60590*0.60560*0.60600*0.60540
08/04/1998 03:15:00*0.60610*0.60560*0.60610*0.60560
08/04/1998 03:20:00*0.60580*0.60470*0.60580*0.60470
08/04/1998 03:25:00*0.60480*0.60470*0.60490*0.60470
08/04/1998 03:30:00*0.60480*0.60490*0.60490*0.60480
08/04/1998 03:35:00*0.60470*0.60500*0.60500*0.60450
08/04/1998 03:40:00*0.60490*0.60450*0.60490*0.60450
08/04/1998 03:45:00*0.60480*0.60550*0.60570*0.60420
08/04/1998 03:50:00*0.60560*0.60580*0.60600*0.60560
08/04/1998 03:55:00*0.60590*0.60650*0.60650*0.60590
08/04/1998 04:00:00*0.60620*0.60620*0.60660*0.60600
08/04/1998 04:05:00*0.60610*0.60570*0.60610*0.60570
08/04/1998 04:10:00*0.60620*0.60610*0.60620*0.60600
08/04/1998 04:15:00*0.60570*0.60620*0.60620*0.60570
08/04/1998 04:20:00*0.60620*0.60620*0.60620*0.60620
08/04/1998 04:25:00*0.60600*0.60570*0.60600*0.60570
08/04/1998 04:30:00*0.60600*0.60550*0.60600*0.60550
08/04/1998 04:35:00*0.60570*0.60570*0.60570*0.60520
08/04/1998 04:40:00*0.60540*0.60530*0.60540*0.60530
08/04/1998 04:45:00*0.60540*0.60540*0.60540*0.60540
08/04/1998 04:50:00*0.60550*0.60500*0.60550*0.60500
08/04/1998 04:55:00*0.60520*0.60540*0.60550*0.60520
08/04/1998 05:00:00*0.60560*0.60560*0.60560*0.60560
08/04/1998 05:05:00*0.60530*0.60550*0.60580*0.60530
08/04/1998 05:10:00*0.60560*0.60560*0.60560*0.60540
08/04/1998 05:15:00*0.60540*0.60540*0.60560*0.60540
08/04/1998 05:20:00*0.60560*0.60530*0.60560*0.60520
08/04/1998 05:25:00*0.60520*0.60530*0.60540*0.60520
08/04/1998 05:30:00*0.60540*0.60540*0.60540*0.60500
08/04/1998 05:35:00*0.60520*0.60520*0.60520*0.60520
08/04/1998 05:40:00*0.60510*0.60520*0.60520*0.60510
08/04/1998 05:55:00*0.60500*0.60500*0.60500*0.60500
08/04/1998 06:00:00*0.60530*0.60540*0.60540*0.60530
08/04/1998 06:05:00*0.60530*0.60530*0.60530*0.60530
08/04/1998 06:30:00*0.60560*0.60530*0.60560*0.60530
08/04/1998 06:35:00*0.60540*0.60560*0.60560*0.60540
08/04/1998 06:40:00*0.60540*0.60530*0.60560*0.60530
08/04/1998 06:45:00*0.60550*0.60540*0.60560*0.60540
08/04/1998 06:50:00*0.60560*0.60570*0.60570*0.60540
08/04/1998 06:55:00*0.60560*0.60570*0.60570*0.60550
08/04/1998 07:00:00*0.60560*0.60570*0.60570*0.60560
08/04/1998 07:05:00*0.60580*0.60570*0.60580*0.60560
08/04/1998 07:10:00*0.60570*0.60620*0.60620*0.60570
08/04/1998 07:15:00*0.60610*0.60630*0.60650*0.60610
08/04/1998 07:20:00*0.60670*0.60660*0.60670*0.60630
08/04/1998 07:25:00*0.60640*0.60660*0.60660*0.60630
08/04/1998 07:30:00*0.60670*0.60660*0.60690*0.60640
08/04/1998 07:35:00*0.60620*0.60620*0.60660*0.60620
08/04/1998 07:40:00*0.60640*0.60470*0.60660*0.60470
08/04/1998 07:45:00*0.60590*0.60630*0.60630*0.60590
08/04/1998 07:50:00*0.60620*0.60620*0.60620*0.60620
08/04/1998 07:55:00*0.60600*0.60600*0.60600*0.60600
08/04/1998 08:00:00*0.60570*0.60590*0.60590*0.60570
08/04/1998 08:05:00*0.60580*0.60570*0.60580*0.60570
08/04/1998 08:15:00*0.60600*0.60570*0.60600*0.60520
08/04/1998 08:20:00*0.60520*0.60570*0.60570*0.60470
08/04/1998 08:25:00*0.60520*0.60520*0.60520*0.60470
08/04/1998 08:30:00*0.60500*0.60480*0.60500*0.60480
08/04/1998 08:35:00*0.60480*0.60520*0.60520*0.60480
08/04/1998 08:40:00*0.60480*0.60490*0.60520*0.60480
08/04/1998 08:45:00*0.60520*0.60510*0.60550*0.60480
08/04/1998 08:50:00*0.60520*0.60500*0.60530*0.60490
08/04/1998 08:55:00*0.60490*0.60530*0.60530*0.60490
08/04/1998 09:00:00*0.60530*0.60520*0.60550*0.60520
08/04/1998 09:05:00*0.60520*0.60550*0.60550*0.60520
08/04/1998 09:10:00*0.60540*0.60520*0.60540*0.60520
08/04/1998 09:15:00*0.60530*0.60550*0.60550*0.60530
08/04/1998 09:20:00*0.60530*0.60540*0.60570*0.60530
08/04/1998 09:25:00*0.60530*0.60560*0.60560*0.60530
08/04/1998 09:30:00*0.60560*0.60540*0.60560*0.60470
08/04/1998 09:35:00*0.60470*0.60520*0.60520*0.60420
08/04/1998 09:40:00*0.60510*0.60520*0.60520*0.60510
08/04/1998 09:45:00*0.60520*0.60520*0.60520*0.60510
08/04/1998 09:50:00*0.60530*0.60540*0.60540*0.60530
08/04/1998 09:55:00*0.60530*0.60530*0.60540*0.60530
08/04/1998 10:00:00*0.60520*0.60550*0.60550*0.60520
08/04/1998 10:05:00*0.60560*0.60550*0.60560*0.60550
08/04/1998 10:10:00*0.60490*0.60490*0.60520*0.60490
08/04/1998 10:15:00*0.60470*0.60480*0.60500*0.60470
08/04/1998 10:20:00*0.60430*0.60460*0.60480*0.60430
08/04/1998 10:25:00*0.60430*0.60460*0.60460*0.60430
08/04/1998 10:30:00*0.60430*0.60460*0.60460*0.60400
08/04/1998 10:40:00*0.60450*0.60460*0.60460*0.60440
08/04/1998 10:45:00*0.60440*0.60420*0.60440*0.60420
08/04/1998 10:50:00*0.60430*0.60430*0.60430*0.60430
08/04/1998 10:55:00*0.60520*0.60430*0.60520*0.60430
08/04/1998 11:00:00*0.60510*0.60520*0.60520*0.60490
08/04/1998 11:05:00*0.60420*0.60460*0.60460*0.60420
08/04/1998 11:10:00*0.60460*0.60470*0.60470*0.60450
08/04/1998 11:15:00*0.60500*0.60520*0.60520*0.60500
08/04/1998 11:20:00*0.60520*0.60550*0.60560*0.60510
08/04/1998 11:25:00*0.60570*0.60560*0.60570*0.60550
08/04/1998 11:30:00*0.60550*0.60540*0.60570*0.60510
08/04/1998 11:35:00*0.60560*0.60560*0.60570*0.60550
08/04/1998 11:40:00*0.60570*0.60470*0.60570*0.60470
08/04/1998 11:45:00*0.60570*0.60490*0.60570*0.60490
08/04/1998 11:50:00*0.60470*0.60500*0.60500*0.60450
08/04/1998 11:55:00*0.60490*0.60490*0.60490*0.60490
08/04/1998 12:05:00*0.60500*0.60500*0.60500*0.60500
08/04/1998 12:40:00*0.60470*0.60460*0.60470*0.60460
08/04/1998 12:45:00*0.60460*0.60460*0.60460*0.60460
08/04/1998 12:50:00*0.60450*0.60460*0.60460*0.60450
08/04/1998 12:55:00*0.60470*0.60470*0.60470*0.60470
08/04/1998 13:00:00*0.60510*0.60470*0.60510*0.60470
08/04/1998 13:05:00*0.60520*0.60500*0.60520*0.60500
08/04/1998 13:10:00*0.60530*0.60540*0.60540*0.60530
08/04/1998 13:15:00*0.60550*0.60570*0.60570*0.60550
08/04/1998 13:20:00*0.60590*0.60570*0.60590*0.60570
08/04/1998 13:30:00*0.60590*0.60590*0.60590*0.60590
08/04/1998 13:35:00*0.60560*0.60560*0.60570*0.60530
08/04/1998 13:40:00*0.60570*0.60570*0.60570*0.60570
08/04/1998 13:55:00*0.60550*0.60550*0.60550*0.60550
08/04/1998 14:10:00*0.60560*0.60560*0.60560*0.60560
08/04/1998 14:15:00*0.60530*0.60530*0.60530*0.60530
08/04/1998 14:20:00*0.60570*0.60570*0.60570*0.60570
08/04/1998 14:25:00*0.60560*0.60540*0.60560*0.60540
08/04/1998 14:30:00*0.60480*0.60450*0.60490*0.60450
08/04/1998 14:35:00*0.60540*0.60540*0.60540*0.60540
08/04/1998 14:50:00*0.60490*0.60490*0.60490*0.60490
08/04/1998 14:55:00*0.60540*0.60540*0.60540*0.60540
08/04/1998 15:15:00*0.60450*0.60400*0.60450*0.60400
08/04/1998 15:20:00*0.60450*0.60450*0.60450*0.60450
08/04/1998 15:25:00*0.60420*0.60420*0.60420*0.60420
08/04/1998 15:30:00*0.60450*0.60450*0.60450*0.60450
08/04/1998 15:35:00*0.60420*0.60440*0.60440*0.60420
08/04/1998 15:40:00*0.60450*0.60420*0.60450*0.60420
08/04/1998 15:50:00*0.60430*0.60450*0.60450*0.60430
08/04/1998 15:55:00*0.60440*0.60450*0.60450*0.60440
08/04/1998 16:10:00*0.60550*0.60550*0.60550*0.60550
08/04/1998 16:20:00*0.60560*0.60560*0.60560*0.60560
08/04/1998 16:30:00*0.60590*0.60590*0.60590*0.60590
08/04/1998 16:35:00*0.60660*0.60660*0.60660*0.60660
08/04/1998 16:40:00*0.60670*0.60670*0.60670*0.60670
08/04/1998 16:45:00*0.60740*0.60740*0.60740*0.60740
08/04/1998 16:50:00*0.60720*0.60710*0.60720*0.60710
08/04/1998 16:55:00*0.60700*0.60700*0.60700*0.60700
08/04/1998 17:00:00*0.60680*0.60690*0.60690*0.60680
