08/02/1998 17:15:00*0.60620*0.60620*0.60620*0.60620
08/02/1998 20:00:00*0.60700*0.60700*0.60700*0.60700
08/02/1998 20:05:00*0.60690*0.60730*0.60730*0.60690
08/02/1998 20:45:00*0.60650*0.60650*0.60650*0.60650
08/02/1998 20:55:00*0.60770*0.60770*0.60770*0.60770
08/02/1998 21:25:00*0.60850*0.60850*0.60850*0.60850
08/02/1998 21:35:00*0.60860*0.60860*0.60860*0.60860
08/02/1998 22:05:00*0.60810*0.60810*0.60810*0.60810
08/02/1998 22:10:00*0.60750*0.60750*0.60750*0.60750
08/02/1998 22:25:00*0.60750*0.60750*0.60750*0.60750
08/02/1998 23:10:00*0.60730*0.60730*0.60730*0.60730
08/02/1998 23:20:00*0.60660*0.60660*0.60660*0.60660
08/02/1998 23:50:00*0.60740*0.60740*0.60740*0.60740
08/02/1998 23:55:00*0.60750*0.60750*0.60750*0.60750
08/03/1998 00:15:00*0.60720*0.60720*0.60720*0.60720
08/03/1998 00:35:00*0.60680*0.60680*0.60680*0.60680
08/03/1998 01:45:00*0.60610*0.60610*0.60610*0.60610
08/03/1998 01:55:00*0.60500*0.60500*0.60500*0.60500
08/03/1998 02:05:00*0.60520*0.60520*0.60520*0.60520
08/03/1998 02:15:00*0.60530*0.60530*0.60530*0.60530
08/03/1998 02:20:00*0.60500*0.60500*0.60500*0.60500
08/03/1998 02:25:00*0.60550*0.60550*0.60550*0.60550
08/03/1998 02:30:00*0.60550*0.60550*0.60550*0.60550
08/03/1998 02:35:00*0.60520*0.60500*0.60520*0.60500
08/03/1998 02:40:00*0.60490*0.60490*0.60490*0.60490
08/03/1998 02:45:00*0.60510*0.60410*0.60510*0.60410
08/03/1998 02:50:00*0.60400*0.60380*0.60400*0.60380
08/03/1998 02:55:00*0.60390*0.60340*0.60390*0.60340
08/03/1998 03:00:00*0.60360*0.60370*0.60370*0.60300
08/03/1998 03:05:00*0.60410*0.60390*0.60410*0.60350
08/03/1998 03:10:00*0.60400*0.60400*0.60400*0.60400
08/03/1998 03:15:00*0.60370*0.60370*0.60370*0.60370
08/03/1998 03:20:00*0.60380*0.60370*0.60380*0.60340
08/03/1998 03:25:00*0.60340*0.60400*0.60400*0.60340
08/03/1998 03:30:00*0.60370*0.60370*0.60370*0.60370
08/03/1998 03:35:00*0.60330*0.60370*0.60370*0.60320
08/03/1998 03:40:00*0.60360*0.60360*0.60370*0.60360
08/03/1998 03:45:00*0.60350*0.60340*0.60400*0.60330
08/03/1998 03:50:00*0.60330*0.60330*0.60350*0.60330
08/03/1998 03:55:00*0.60330*0.60340*0.60340*0.60300
08/03/1998 04:00:00*0.60330*0.60250*0.60340*0.60250
08/03/1998 04:05:00*0.60280*0.60330*0.60330*0.60280
08/03/1998 04:10:00*0.60310*0.60310*0.60330*0.60310
08/03/1998 04:15:00*0.60330*0.60380*0.60390*0.60310
08/03/1998 04:20:00*0.60390*0.60390*0.60390*0.60390
08/03/1998 04:25:00*0.60390*0.60390*0.60400*0.60380
08/03/1998 04:30:00*0.60400*0.60390*0.60400*0.60350
08/03/1998 04:35:00*0.60350*0.60330*0.60390*0.60320
08/03/1998 04:40:00*0.60390*0.60400*0.60400*0.60350
08/03/1998 04:45:00*0.60350*0.60340*0.60350*0.60340
08/03/1998 04:50:00*0.60320*0.60350*0.60350*0.60320
08/03/1998 04:55:00*0.60370*0.60370*0.60370*0.60370
08/03/1998 05:00:00*0.60360*0.60370*0.60380*0.60360
08/03/1998 05:05:00*0.60360*0.60360*0.60360*0.60360
08/03/1998 05:10:00*0.60350*0.60340*0.60350*0.60340
08/03/1998 05:20:00*0.60350*0.60350*0.60360*0.60350
08/03/1998 05:25:00*0.60360*0.60380*0.60380*0.60350
08/03/1998 05:30:00*0.60350*0.60350*0.60350*0.60350
08/03/1998 05:35:00*0.60380*0.60330*0.60380*0.60330
08/03/1998 05:45:00*0.60310*0.60310*0.60320*0.60310
08/03/1998 05:50:00*0.60320*0.60310*0.60320*0.60310
08/03/1998 05:55:00*0.60300*0.60310*0.60310*0.60300
08/03/1998 06:00:00*0.60320*0.60330*0.60330*0.60320
08/03/1998 06:10:00*0.60300*0.60250*0.60330*0.60220
08/03/1998 06:15:00*0.60240*0.60260*0.60260*0.60240
08/03/1998 06:20:00*0.60270*0.60270*0.60270*0.60260
08/03/1998 06:25:00*0.60230*0.60230*0.60230*0.60230
08/03/1998 06:30:00*0.60260*0.60300*0.60300*0.60260
08/03/1998 06:35:00*0.60290*0.60300*0.60310*0.60290
08/03/1998 06:40:00*0.60290*0.60300*0.60300*0.60290
08/03/1998 06:45:00*0.60310*0.60310*0.60310*0.60310
08/03/1998 06:50:00*0.60340*0.60340*0.60340*0.60320
08/03/1998 07:05:00*0.60320*0.60320*0.60330*0.60320
08/03/1998 07:10:00*0.60320*0.60320*0.60320*0.60320
08/03/1998 07:15:00*0.60330*0.60300*0.60330*0.60280
08/03/1998 07:20:00*0.60310*0.60300*0.60310*0.60300
08/03/1998 07:30:00*0.60320*0.60300*0.60320*0.60300
08/03/1998 07:35:00*0.60310*0.60300*0.60310*0.60300
08/03/1998 07:40:00*0.60310*0.60310*0.60310*0.60300
08/03/1998 07:45:00*0.60370*0.60370*0.60370*0.60340
08/03/1998 07:50:00*0.60350*0.60370*0.60370*0.60350
08/03/1998 07:55:00*0.60370*0.60340*0.60380*0.60340
08/03/1998 08:00:00*0.60340*0.60340*0.60340*0.60330
08/03/1998 08:05:00*0.60310*0.60330*0.60340*0.60310
08/03/1998 08:10:00*0.60300*0.60320*0.60330*0.60300
08/03/1998 08:15:00*0.60330*0.60350*0.60350*0.60320
08/03/1998 08:20:00*0.60350*0.60300*0.60380*0.60280
08/03/1998 08:25:00*0.60290*0.60270*0.60320*0.60270
08/03/1998 08:30:00*0.60320*0.60270*0.60320*0.60250
08/03/1998 08:35:00*0.60260*0.60240*0.60260*0.60240
08/03/1998 08:40:00*0.60260*0.60210*0.60290*0.60190
08/03/1998 08:45:00*0.60200*0.60200*0.60210*0.60200
08/03/1998 08:50:00*0.60200*0.60220*0.60260*0.60200
08/03/1998 08:55:00*0.60180*0.60180*0.60180*0.60140
08/03/1998 09:00:00*0.60170*0.60170*0.60190*0.60150
08/03/1998 09:05:00*0.60180*0.60190*0.60190*0.60170
08/03/1998 09:10:00*0.60170*0.60170*0.60170*0.60170
08/03/1998 09:15:00*0.60190*0.60180*0.60250*0.60150
08/03/1998 09:20:00*0.60190*0.60190*0.60220*0.60180
08/03/1998 09:25:00*0.60220*0.60230*0.60230*0.60220
08/03/1998 09:30:00*0.60220*0.60200*0.60260*0.60200
08/03/1998 09:35:00*0.60230*0.60210*0.60240*0.60210
08/03/1998 09:40:00*0.60200*0.60210*0.60220*0.60200
08/03/1998 09:45:00*0.60240*0.60230*0.60240*0.60230
08/03/1998 09:50:00*0.60260*0.60270*0.60280*0.60230
08/03/1998 09:55:00*0.60280*0.60270*0.60290*0.60260
08/03/1998 10:00:00*0.60270*0.60260*0.60270*0.60260
08/03/1998 10:05:00*0.60250*0.60260*0.60280*0.60230
08/03/1998 10:10:00*0.60300*0.60240*0.60300*0.60240
08/03/1998 10:15:00*0.60300*0.60300*0.60300*0.60300
08/03/1998 10:20:00*0.60290*0.60300*0.60300*0.60290
08/03/1998 10:25:00*0.60300*0.60300*0.60300*0.60270
08/03/1998 10:30:00*0.60300*0.60280*0.60310*0.60280
08/03/1998 10:35:00*0.60300*0.60280*0.60300*0.60230
08/03/1998 10:40:00*0.60260*0.60270*0.60270*0.60260
08/03/1998 10:45:00*0.60250*0.60280*0.60280*0.60220
08/03/1998 10:50:00*0.60270*0.60270*0.60280*0.60260
08/03/1998 10:55:00*0.60250*0.60270*0.60270*0.60250
08/03/1998 11:00:00*0.60220*0.60270*0.60270*0.60220
08/03/1998 11:05:00*0.60250*0.60270*0.60270*0.60250
08/03/1998 11:10:00*0.60250*0.60270*0.60270*0.60250
08/03/1998 11:15:00*0.60320*0.60270*0.60350*0.60270
08/03/1998 11:20:00*0.60320*0.60400*0.60410*0.60320
08/03/1998 11:25:00*0.60410*0.60370*0.60410*0.60360
08/03/1998 11:30:00*0.60400*0.60370*0.60400*0.60370
08/03/1998 11:35:00*0.60350*0.60370*0.60390*0.60350
08/03/1998 11:40:00*0.60420*0.60420*0.60420*0.60420
08/03/1998 11:45:00*0.60380*0.60380*0.60420*0.60380
08/03/1998 11:50:00*0.60370*0.60370*0.60380*0.60360
08/03/1998 12:00:00*0.60360*0.60370*0.60370*0.60360
08/03/1998 12:05:00*0.60360*0.60360*0.60360*0.60360
08/03/1998 12:15:00*0.60350*0.60360*0.60360*0.60350
08/03/1998 12:30:00*0.60330*0.60320*0.60330*0.60320
08/03/1998 12:35:00*0.60350*0.60320*0.60350*0.60320
08/03/1998 12:40:00*0.60300*0.60290*0.60300*0.60290
08/03/1998 12:45:00*0.60340*0.60340*0.60350*0.60340
08/03/1998 12:50:00*0.60350*0.60350*0.60350*0.60350
08/03/1998 13:05:00*0.60320*0.60360*0.60360*0.60320
08/03/1998 13:10:00*0.60320*0.60320*0.60320*0.60320
08/03/1998 13:15:00*0.60330*0.60330*0.60330*0.60330
08/03/1998 13:25:00*0.60330*0.60330*0.60330*0.60330
08/03/1998 13:40:00*0.60330*0.60330*0.60330*0.60330
08/03/1998 13:55:00*0.60350*0.60350*0.60350*0.60350
08/03/1998 14:00:00*0.60340*0.60260*0.60340*0.60260
08/03/1998 14:05:00*0.60270*0.60270*0.60290*0.60270
08/03/1998 14:10:00*0.60280*0.60260*0.60280*0.60260
08/03/1998 14:15:00*0.60250*0.60250*0.60250*0.60250
08/03/1998 14:20:00*0.60240*0.60270*0.60270*0.60240
08/03/1998 14:25:00*0.60250*0.60250*0.60250*0.60250
08/03/1998 14:40:00*0.60230*0.60240*0.60250*0.60230
08/03/1998 15:05:00*0.60190*0.60190*0.60190*0.60190
08/03/1998 15:10:00*0.60220*0.60220*0.60220*0.60220
08/03/1998 15:15:00*0.60210*0.60200*0.60210*0.60200
08/03/1998 15:20:00*0.60210*0.60210*0.60210*0.60210
08/03/1998 15:25:00*0.60220*0.60220*0.60220*0.60220
08/03/1998 15:35:00*0.60210*0.60200*0.60210*0.60200
08/03/1998 15:55:00*0.60210*0.60210*0.60210*0.60210
08/03/1998 16:05:00*0.60300*0.60320*0.60320*0.60300
08/03/1998 16:30:00*0.60230*0.60250*0.60250*0.60230
08/03/1998 16:35:00*0.60220*0.60220*0.60220*0.60220
08/03/1998 17:00:00*0.60200*0.60190*0.60200*0.60190
