07/29/1998 17:10:00*0.61490*0.61420*0.61490*0.61390
07/29/1998 17:15:00*0.61390*0.61420*0.61420*0.61390
07/29/1998 17:20:00*0.61400*0.61390*0.61400*0.61390
07/29/1998 17:25:00*0.61380*0.61420*0.61420*0.61380
07/29/1998 17:30:00*0.61440*0.61330*0.61460*0.61330
07/29/1998 17:35:00*0.61330*0.61370*0.61400*0.61320
07/29/1998 17:40:00*0.61360*0.61380*0.61380*0.61360
07/29/1998 17:45:00*0.61370*0.61350*0.61370*0.61350
07/29/1998 17:55:00*0.61340*0.61340*0.61340*0.61340
07/29/1998 18:05:00*0.61320*0.61320*0.61320*0.61320
07/29/1998 18:15:00*0.61270*0.61270*0.61270*0.61270
07/29/1998 18:20:00*0.61250*0.61250*0.61250*0.61250
07/29/1998 18:30:00*0.61280*0.61280*0.61280*0.61280
07/29/1998 18:45:00*0.61260*0.61260*0.61260*0.61260
07/29/1998 19:00:00*0.61270*0.61290*0.61290*0.61270
07/29/1998 19:05:00*0.61310*0.61300*0.61310*0.61300
07/29/1998 19:10:00*0.61290*0.61240*0.61290*0.61200
07/29/1998 19:15:00*0.61200*0.61210*0.61210*0.61200
07/29/1998 19:20:00*0.61240*0.61240*0.61240*0.61240
07/29/1998 19:25:00*0.61250*0.61240*0.61250*0.61230
07/29/1998 19:30:00*0.61220*0.61190*0.61220*0.61180
07/29/1998 19:35:00*0.61160*0.61160*0.61160*0.61160
07/29/1998 19:40:00*0.61150*0.61160*0.61160*0.61150
07/29/1998 19:45:00*0.61200*0.61180*0.61200*0.61180
07/29/1998 19:50:00*0.61170*0.61160*0.61170*0.61160
07/29/1998 19:55:00*0.61220*0.61140*0.61220*0.61140
07/29/1998 20:00:00*0.61170*0.61150*0.61170*0.61150
07/29/1998 20:05:00*0.61170*0.61170*0.61180*0.61170
07/29/1998 20:10:00*0.61200*0.61200*0.61200*0.61200
07/29/1998 20:15:00*0.61220*0.61230*0.61230*0.61220
07/29/1998 20:20:00*0.61220*0.61220*0.61220*0.61220
07/29/1998 20:25:00*0.61230*0.61230*0.61230*0.61230
07/29/1998 20:30:00*0.61200*0.61200*0.61200*0.61200
07/29/1998 20:35:00*0.61220*0.61200*0.61220*0.61200
07/29/1998 20:45:00*0.61250*0.61250*0.61250*0.61250
07/29/1998 20:50:00*0.61250*0.61230*0.61250*0.61230
07/29/1998 20:55:00*0.61210*0.61200*0.61220*0.61190
07/29/1998 21:00:00*0.61270*0.61210*0.61270*0.61210
07/29/1998 21:05:00*0.61270*0.61280*0.61300*0.61270
07/29/1998 21:10:00*0.61290*0.61290*0.61290*0.61290
07/29/1998 21:20:00*0.61310*0.61310*0.61310*0.61310
07/29/1998 21:30:00*0.61300*0.61250*0.61300*0.61250
07/29/1998 21:35:00*0.61270*0.61270*0.61270*0.61270
07/29/1998 21:40:00*0.61280*0.61280*0.61280*0.61280
07/29/1998 22:00:00*0.61320*0.61320*0.61320*0.61320
07/29/1998 22:10:00*0.61280*0.61280*0.61280*0.61280
07/29/1998 22:15:00*0.61270*0.61270*0.61270*0.61270
07/29/1998 22:20:00*0.61300*0.61300*0.61300*0.61300
07/29/1998 22:30:00*0.61270*0.61290*0.61290*0.61270
07/29/1998 22:35:00*0.61280*0.61290*0.61290*0.61280
07/29/1998 22:45:00*0.61310*0.61310*0.61310*0.61310
07/29/1998 22:55:00*0.61320*0.61310*0.61320*0.61310
07/29/1998 23:00:00*0.61320*0.61320*0.61320*0.61320
07/29/1998 23:25:00*0.61300*0.61300*0.61300*0.61300
07/30/1998 00:10:00*0.61230*0.61220*0.61230*0.61220
07/30/1998 00:15:00*0.61230*0.61230*0.61230*0.61230
07/30/1998 00:20:00*0.61270*0.61270*0.61270*0.61270
07/30/1998 00:30:00*0.61280*0.61290*0.61290*0.61280
07/30/1998 00:35:00*0.61290*0.61290*0.61290*0.61290
07/30/1998 00:40:00*0.61290*0.61310*0.61310*0.61290
07/30/1998 00:45:00*0.61330*0.61330*0.61330*0.61330
07/30/1998 01:05:00*0.61280*0.61280*0.61280*0.61280
07/30/1998 01:50:00*0.61320*0.61320*0.61320*0.61320
07/30/1998 01:55:00*0.61250*0.61250*0.61250*0.61250
07/30/1998 02:00:00*0.61310*0.61310*0.61310*0.61310
07/30/1998 02:05:00*0.61240*0.61260*0.61260*0.61240
07/30/1998 02:10:00*0.61250*0.61250*0.61270*0.61250
07/30/1998 02:15:00*0.61280*0.61280*0.61280*0.61270
07/30/1998 02:20:00*0.61270*0.61280*0.61320*0.61270
07/30/1998 02:25:00*0.61260*0.61270*0.61270*0.61260
07/30/1998 02:35:00*0.61220*0.61290*0.61290*0.61220
07/30/1998 02:40:00*0.61220*0.61280*0.61290*0.61220
07/30/1998 02:45:00*0.61280*0.61340*0.61340*0.61280
07/30/1998 02:50:00*0.61310*0.61320*0.61320*0.61310
07/30/1998 02:55:00*0.61300*0.61270*0.61360*0.61270
07/30/1998 03:00:00*0.61330*0.61330*0.61330*0.61330
07/30/1998 03:05:00*0.61420*0.61460*0.61500*0.61420
07/30/1998 03:10:00*0.61440*0.61410*0.61460*0.61410
07/30/1998 03:15:00*0.61470*0.61470*0.61470*0.61470
07/30/1998 03:20:00*0.61460*0.61460*0.61470*0.61450
07/30/1998 03:25:00*0.61450*0.61460*0.61470*0.61420
07/30/1998 03:30:00*0.61440*0.61430*0.61440*0.61400
07/30/1998 03:35:00*0.61400*0.61390*0.61400*0.61380
07/30/1998 03:40:00*0.61470*0.61430*0.61470*0.61410
07/30/1998 03:45:00*0.61420*0.61420*0.61420*0.61420
07/30/1998 03:50:00*0.61440*0.61430*0.61460*0.61420
07/30/1998 04:00:00*0.61460*0.61420*0.61460*0.61390
07/30/1998 04:05:00*0.61410*0.61390*0.61410*0.61380
07/30/1998 04:10:00*0.61380*0.61450*0.61450*0.61380
07/30/1998 04:15:00*0.61400*0.61420*0.61420*0.61400
07/30/1998 04:20:00*0.61400*0.61350*0.61400*0.61350
07/30/1998 04:25:00*0.61380*0.61380*0.61380*0.61320
07/30/1998 04:30:00*0.61370*0.61310*0.61370*0.61290
07/30/1998 04:35:00*0.61320*0.61320*0.61320*0.61310
07/30/1998 04:40:00*0.61310*0.61340*0.61360*0.61310
07/30/1998 04:45:00*0.61320*0.61320*0.61320*0.61320
07/30/1998 04:50:00*0.61330*0.61330*0.61340*0.61300
07/30/1998 04:55:00*0.61340*0.61300*0.61340*0.61300
07/30/1998 05:00:00*0.61310*0.61310*0.61310*0.61290
07/30/1998 05:05:00*0.61280*0.61270*0.61300*0.61270
07/30/1998 05:10:00*0.61300*0.61310*0.61310*0.61300
07/30/1998 05:15:00*0.61320*0.61340*0.61430*0.61320
07/30/1998 05:20:00*0.61400*0.61440*0.61440*0.61400
07/30/1998 05:25:00*0.61450*0.61450*0.61450*0.61400
07/30/1998 05:30:00*0.61420*0.61450*0.61450*0.61420
07/30/1998 05:35:00*0.61420*0.61400*0.61440*0.61380
07/30/1998 05:40:00*0.61460*0.61470*0.61480*0.61450
07/30/1998 05:50:00*0.61470*0.61500*0.61550*0.61470
07/30/1998 05:55:00*0.61510*0.61470*0.61550*0.61470
07/30/1998 06:00:00*0.61530*0.61520*0.61530*0.61490
07/30/1998 06:05:00*0.61530*0.61560*0.61560*0.61530
07/30/1998 06:10:00*0.61530*0.61530*0.61530*0.61530
07/30/1998 06:15:00*0.61550*0.61560*0.61560*0.61540
07/30/1998 06:20:00*0.61560*0.61560*0.61560*0.61560
07/30/1998 06:25:00*0.61550*0.61570*0.61580*0.61550
07/30/1998 06:30:00*0.61560*0.61570*0.61580*0.61560
07/30/1998 06:35:00*0.61580*0.61550*0.61580*0.61550
07/30/1998 06:40:00*0.61560*0.61560*0.61560*0.61540
07/30/1998 06:45:00*0.61540*0.61540*0.61560*0.61540
07/30/1998 06:50:00*0.61520*0.61500*0.61560*0.61500
07/30/1998 06:55:00*0.61510*0.61510*0.61530*0.61510
07/30/1998 07:00:00*0.61520*0.61520*0.61530*0.61510
07/30/1998 07:05:00*0.61530*0.61540*0.61550*0.61530
07/30/1998 07:10:00*0.61540*0.61540*0.61570*0.61530
07/30/1998 07:15:00*0.61530*0.61530*0.61550*0.61530
07/30/1998 07:20:00*0.61550*0.61540*0.61570*0.61540
07/30/1998 07:25:00*0.61530*0.61490*0.61540*0.61490
07/30/1998 07:30:00*0.61470*0.61500*0.61500*0.61430
07/30/1998 07:35:00*0.61500*0.61600*0.61600*0.61480
07/30/1998 07:40:00*0.61590*0.61590*0.61610*0.61590
07/30/1998 07:45:00*0.61580*0.61630*0.61630*0.61580
07/30/1998 07:50:00*0.61590*0.61640*0.61670*0.61590
07/30/1998 07:55:00*0.61670*0.61670*0.61670*0.61640
07/30/1998 08:00:00*0.61640*0.61650*0.61700*0.61640
07/30/1998 08:05:00*0.61650*0.61620*0.61710*0.61620
07/30/1998 08:10:00*0.61650*0.61660*0.61660*0.61620
07/30/1998 08:15:00*0.61670*0.61670*0.61730*0.61630
07/30/1998 08:20:00*0.61650*0.61650*0.61670*0.61640
07/30/1998 08:25:00*0.61660*0.61660*0.61660*0.61630
07/30/1998 08:30:00*0.61660*0.61660*0.61660*0.61640
07/30/1998 08:35:00*0.61620*0.61620*0.61620*0.61620
07/30/1998 08:40:00*0.61630*0.61640*0.61660*0.61630
07/30/1998 08:45:00*0.61660*0.61660*0.61660*0.61640
07/30/1998 08:50:00*0.61620*0.61550*0.61660*0.61550
07/30/1998 08:55:00*0.61540*0.61570*0.61650*0.61540
07/30/1998 09:00:00*0.61580*0.61530*0.61580*0.61530
07/30/1998 09:05:00*0.61560*0.61540*0.61560*0.61520
07/30/1998 09:10:00*0.61490*0.61470*0.61500*0.61450
07/30/1998 09:15:00*0.61480*0.61510*0.61510*0.61470
07/30/1998 09:20:00*0.61520*0.61510*0.61520*0.61480
07/30/1998 09:25:00*0.61490*0.61570*0.61570*0.61490
07/30/1998 09:30:00*0.61580*0.61560*0.61580*0.61550
07/30/1998 09:35:00*0.61530*0.61560*0.61580*0.61530
07/30/1998 09:40:00*0.61580*0.61570*0.61580*0.61550
07/30/1998 09:45:00*0.61560*0.61510*0.61560*0.61510
07/30/1998 09:50:00*0.61510*0.61510*0.61520*0.61510
07/30/1998 09:55:00*0.61520*0.61540*0.61540*0.61500
07/30/1998 10:00:00*0.61530*0.61530*0.61550*0.61530
07/30/1998 10:05:00*0.61560*0.61560*0.61560*0.61550
07/30/1998 10:10:00*0.61570*0.61530*0.61570*0.61520
07/30/1998 10:15:00*0.61520*0.61520*0.61530*0.61510
07/30/1998 10:20:00*0.61500*0.61480*0.61500*0.61480
07/30/1998 10:25:00*0.61460*0.61470*0.61470*0.61450
07/30/1998 10:30:00*0.61470*0.61470*0.61490*0.61460
07/30/1998 10:35:00*0.61430*0.61410*0.61460*0.61410
07/30/1998 10:40:00*0.61430*0.61400*0.61430*0.61400
07/30/1998 10:45:00*0.61450*0.61410*0.61450*0.61410
07/30/1998 10:50:00*0.61420*0.61420*0.61460*0.61420
07/30/1998 10:55:00*0.61430*0.61430*0.61440*0.61410
07/30/1998 11:00:00*0.61420*0.61460*0.61460*0.61420
07/30/1998 11:05:00*0.61470*0.61430*0.61470*0.61400
07/30/1998 11:10:00*0.61420*0.61440*0.61440*0.61410
07/30/1998 11:15:00*0.61450*0.61460*0.61460*0.61440
07/30/1998 11:20:00*0.61400*0.61470*0.61470*0.61400
07/30/1998 11:25:00*0.61490*0.61480*0.61490*0.61470
07/30/1998 11:30:00*0.61510*0.61500*0.61510*0.61500
07/30/1998 11:35:00*0.61510*0.61490*0.61510*0.61490
07/30/1998 11:40:00*0.61470*0.61470*0.61470*0.61460
07/30/1998 11:45:00*0.61460*0.61460*0.61460*0.61460
07/30/1998 11:50:00*0.61490*0.61490*0.61620*0.61270
07/30/1998 11:55:00*0.61420*0.61470*0.61470*0.61420
07/30/1998 12:00:00*0.61440*0.61440*0.61440*0.61440
07/30/1998 12:05:00*0.61420*0.61400*0.61420*0.61400
07/30/1998 12:10:00*0.61400*0.61420*0.61420*0.61400
07/30/1998 12:20:00*0.61450*0.61450*0.61450*0.61450
07/30/1998 12:25:00*0.61410*0.61410*0.61410*0.61410
07/30/1998 12:35:00*0.61370*0.61410*0.61410*0.61370
07/30/1998 12:40:00*0.61390*0.61390*0.61390*0.61390
07/30/1998 12:45:00*0.61370*0.61370*0.61370*0.61370
07/30/1998 12:50:00*0.61420*0.61360*0.61420*0.61360
07/30/1998 12:55:00*0.61350*0.61370*0.61370*0.61350
07/30/1998 13:20:00*0.61090*0.61140*0.61140*0.61080
07/30/1998 13:25:00*0.61200*0.61130*0.61200*0.61110
07/30/1998 13:30:00*0.61100*0.61070*0.61100*0.61070
07/30/1998 13:35:00*0.61100*0.61100*0.61100*0.61100
07/30/1998 13:40:00*0.61000*0.61120*0.61170*0.61000
07/30/1998 13:45:00*0.61120*0.61130*0.61130*0.61040
07/30/1998 13:50:00*0.61020*0.61000*0.61050*0.60990
07/30/1998 13:55:00*0.61040*0.61080*0.61080*0.61040
07/30/1998 14:00:00*0.61080*0.61080*0.61090*0.61080
07/30/1998 14:05:00*0.61050*0.61050*0.61050*0.61050
07/30/1998 14:10:00*0.61080*0.61080*0.61080*0.61080
07/30/1998 14:15:00*0.61060*0.61060*0.61060*0.61060
07/30/1998 14:20:00*0.61080*0.61060*0.61080*0.61060
07/30/1998 14:25:00*0.61020*0.61010*0.61020*0.61010
07/30/1998 14:30:00*0.61100*0.61100*0.61100*0.61100
07/30/1998 14:40:00*0.61120*0.61070*0.61120*0.61070
07/30/1998 15:00:00*0.61050*0.61050*0.61050*0.61050
07/30/1998 15:05:00*0.61070*0.61010*0.61070*0.61010
07/30/1998 15:10:00*0.61040*0.61050*0.61050*0.61040
07/30/1998 15:15:00*0.61050*0.61050*0.61050*0.61050
07/30/1998 15:20:00*0.61040*0.61040*0.61040*0.61040
07/30/1998 15:30:00*0.61050*0.61020*0.61130*0.61020
07/30/1998 15:35:00*0.60970*0.60970*0.60970*0.60970
07/30/1998 15:40:00*0.61050*0.61050*0.61050*0.61050
07/30/1998 15:45:00*0.61000*0.61000*0.61000*0.61000
07/30/1998 15:55:00*0.60990*0.60970*0.60990*0.60970
07/30/1998 16:15:00*0.60980*0.60980*0.60980*0.60980
07/30/1998 16:20:00*0.60950*0.60950*0.60950*0.60950
07/30/1998 16:30:00*0.60920*0.60920*0.60920*0.60920
07/30/1998 16:45:00*0.60870*0.60900*0.60900*0.60870
07/30/1998 16:55:00*0.60910*0.60900*0.60910*0.60900
07/30/1998 17:00:00*0.60920*0.60920*0.60920*0.60920
