07/26/1998 17:05:00*0.61530*0.61530*0.61530*0.61530
07/26/1998 17:40:00*0.61620*0.61620*0.61620*0.61620
07/26/1998 18:05:00*0.61620*0.61620*0.61620*0.61620
07/26/1998 18:15:00*0.61660*0.61620*0.61660*0.61620
07/26/1998 18:40:00*0.61570*0.61530*0.61570*0.61530
07/26/1998 18:50:00*0.61520*0.61520*0.61520*0.61520
07/26/1998 18:55:00*0.61520*0.61510*0.61520*0.61510
07/26/1998 19:00:00*0.61520*0.61510*0.61520*0.61510
07/26/1998 19:15:00*0.61500*0.61510*0.61510*0.61500
07/26/1998 19:20:00*0.61510*0.61510*0.61510*0.61510
07/26/1998 19:25:00*0.61530*0.61530*0.61530*0.61530
07/26/1998 19:35:00*0.61560*0.61560*0.61560*0.61560
07/26/1998 19:45:00*0.61500*0.61500*0.61500*0.61500
07/26/1998 19:55:00*0.61520*0.61520*0.61520*0.61520
07/26/1998 20:10:00*0.61540*0.61540*0.61550*0.61530
07/26/1998 20:15:00*0.61550*0.61510*0.61550*0.61510
07/26/1998 20:20:00*0.61500*0.61500*0.61500*0.61500
07/26/1998 20:25:00*0.61510*0.61490*0.61520*0.61400
07/26/1998 20:30:00*0.61500*0.61500*0.61500*0.61500
07/26/1998 20:45:00*0.61420*0.61420*0.61420*0.61420
07/26/1998 20:50:00*0.61500*0.61420*0.61500*0.61420
07/26/1998 21:00:00*0.61400*0.61400*0.61400*0.61400
07/26/1998 21:05:00*0.61440*0.61440*0.61440*0.61440
07/26/1998 21:10:00*0.61460*0.61500*0.61500*0.61460
07/26/1998 21:15:00*0.61480*0.61480*0.61480*0.61480
07/26/1998 21:20:00*0.61500*0.61500*0.61500*0.61500
07/26/1998 21:25:00*0.61510*0.61520*0.61520*0.61490
07/26/1998 21:35:00*0.61510*0.61510*0.61510*0.61510
07/26/1998 21:40:00*0.61520*0.61480*0.61520*0.61480
07/26/1998 21:45:00*0.61480*0.61480*0.61480*0.61480
07/26/1998 21:50:00*0.61480*0.61460*0.61480*0.61460
07/26/1998 21:55:00*0.61430*0.61430*0.61430*0.61430
07/26/1998 22:05:00*0.61440*0.61430*0.61440*0.61420
07/26/1998 22:10:00*0.61420*0.61380*0.61420*0.61380
07/26/1998 22:15:00*0.61420*0.61420*0.61420*0.61420
07/26/1998 22:20:00*0.61420*0.61420*0.61420*0.61420
07/26/1998 22:30:00*0.61430*0.61430*0.61430*0.61430
07/26/1998 22:35:00*0.61440*0.61450*0.61450*0.61440
07/26/1998 22:45:00*0.61470*0.61470*0.61470*0.61470
07/26/1998 22:50:00*0.61400*0.61470*0.61470*0.61400
07/26/1998 22:55:00*0.61450*0.61470*0.61470*0.61450
07/26/1998 23:15:00*0.61460*0.61460*0.61460*0.61460
07/26/1998 23:20:00*0.61460*0.61460*0.61460*0.61460
07/26/1998 23:45:00*0.61460*0.61460*0.61460*0.61460
07/27/1998 00:15:00*0.61450*0.61450*0.61450*0.61450
07/27/1998 00:25:00*0.61440*0.61440*0.61440*0.61440
07/27/1998 00:35:00*0.61450*0.61450*0.61450*0.61450
07/27/1998 00:45:00*0.61430*0.61370*0.61430*0.61370
07/27/1998 00:50:00*0.61430*0.61440*0.61440*0.61430
07/27/1998 00:55:00*0.61450*0.61450*0.61450*0.61450
07/27/1998 01:00:00*0.61470*0.61470*0.61470*0.61470
07/27/1998 01:05:00*0.61470*0.61470*0.61470*0.61470
07/27/1998 01:45:00*0.61370*0.61370*0.61370*0.61370
07/27/1998 01:50:00*0.61400*0.61380*0.61410*0.61380
07/27/1998 01:55:00*0.61320*0.61320*0.61320*0.61320
07/27/1998 02:05:00*0.61360*0.61400*0.61400*0.61330
07/27/1998 02:10:00*0.61350*0.61300*0.61350*0.61290
07/27/1998 02:15:00*0.61300*0.61300*0.61400*0.61270
07/27/1998 02:20:00*0.61250*0.61280*0.61280*0.61250
07/27/1998 02:25:00*0.61250*0.61200*0.61320*0.61100
07/27/1998 02:30:00*0.61230*0.61240*0.61240*0.61200
07/27/1998 02:35:00*0.61200*0.61230*0.61250*0.61200
07/27/1998 02:40:00*0.61240*0.61270*0.61300*0.61240
07/27/1998 02:45:00*0.61300*0.61240*0.61300*0.61240
07/27/1998 02:50:00*0.61200*0.61240*0.61260*0.61200
07/27/1998 02:55:00*0.61230*0.61210*0.61230*0.61200
07/27/1998 03:00:00*0.61190*0.61150*0.61190*0.61150
07/27/1998 03:05:00*0.61180*0.61190*0.61200*0.61150
07/27/1998 03:10:00*0.61180*0.61200*0.61200*0.61170
07/27/1998 03:15:00*0.61190*0.61200*0.61200*0.61150
07/27/1998 03:20:00*0.61140*0.61130*0.61150*0.61130
07/27/1998 03:25:00*0.61090*0.61080*0.61100*0.61070
07/27/1998 03:30:00*0.61090*0.61180*0.61180*0.61090
07/27/1998 03:35:00*0.61120*0.61150*0.61150*0.61100
07/27/1998 03:40:00*0.61140*0.61130*0.61150*0.61130
07/27/1998 03:45:00*0.61130*0.61140*0.61140*0.61130
07/27/1998 03:55:00*0.61130*0.61150*0.61150*0.61130
07/27/1998 04:00:00*0.61090*0.60940*0.61100*0.60940
07/27/1998 04:05:00*0.60960*0.60910*0.60960*0.60900
07/27/1998 04:10:00*0.60950*0.60940*0.60960*0.60940
07/27/1998 04:15:00*0.60940*0.60960*0.60960*0.60940
07/27/1998 04:20:00*0.60970*0.60960*0.60970*0.60960
07/27/1998 04:25:00*0.60960*0.60950*0.60980*0.60940
07/27/1998 04:30:00*0.60940*0.60950*0.60950*0.60940
07/27/1998 04:35:00*0.61000*0.60960*0.61000*0.60940
07/27/1998 04:40:00*0.60900*0.60920*0.60920*0.60900
07/27/1998 04:45:00*0.60880*0.60880*0.60940*0.60880
07/27/1998 04:50:00*0.60910*0.60910*0.60910*0.60880
07/27/1998 04:55:00*0.60920*0.60920*0.60930*0.60880
07/27/1998 05:00:00*0.60930*0.60920*0.60940*0.60920
07/27/1998 05:05:00*0.60950*0.60940*0.60960*0.60940
07/27/1998 05:10:00*0.60960*0.60950*0.60960*0.60950
07/27/1998 05:15:00*0.60960*0.60960*0.60960*0.60960
07/27/1998 05:20:00*0.60940*0.60970*0.60970*0.60940
07/27/1998 05:25:00*0.60960*0.61020*0.61020*0.60960
07/27/1998 05:30:00*0.61010*0.61010*0.61010*0.61010
07/27/1998 05:35:00*0.61000*0.61010*0.61010*0.60990
07/27/1998 05:40:00*0.60950*0.60920*0.60950*0.60920
07/27/1998 05:45:00*0.60960*0.60980*0.61010*0.60940
07/27/1998 05:50:00*0.61010*0.61010*0.61010*0.61010
07/27/1998 05:55:00*0.60980*0.60990*0.61010*0.60980
07/27/1998 06:00:00*0.61010*0.61010*0.61010*0.61010
07/27/1998 06:05:00*0.60980*0.60980*0.61000*0.60980
07/27/1998 06:10:00*0.60960*0.60970*0.60970*0.60960
07/27/1998 06:15:00*0.60980*0.60980*0.60980*0.60980
07/27/1998 06:20:00*0.60970*0.60970*0.60970*0.60970
07/27/1998 06:25:00*0.60990*0.60970*0.60990*0.60960
07/27/1998 06:30:00*0.60980*0.60940*0.60980*0.60940
07/27/1998 06:35:00*0.60960*0.60960*0.60960*0.60960
07/27/1998 06:40:00*0.60980*0.60980*0.60980*0.60980
07/27/1998 06:45:00*0.61000*0.61010*0.61010*0.61000
07/27/1998 06:50:00*0.61000*0.61010*0.61010*0.60960
07/27/1998 06:55:00*0.60970*0.60960*0.60970*0.60950
07/27/1998 07:00:00*0.60950*0.60920*0.60950*0.60910
07/27/1998 07:05:00*0.60910*0.60930*0.60930*0.60910
07/27/1998 07:10:00*0.60950*0.60960*0.60960*0.60940
07/27/1998 07:15:00*0.60950*0.60880*0.60960*0.60850
07/27/1998 07:20:00*0.60880*0.60870*0.60880*0.60870
07/27/1998 07:25:00*0.60850*0.60860*0.60860*0.60850
07/27/1998 07:30:00*0.60870*0.60860*0.60870*0.60860
07/27/1998 07:35:00*0.60870*0.60870*0.60870*0.60870
07/27/1998 07:40:00*0.60860*0.60830*0.60860*0.60830
07/27/1998 07:45:00*0.60870*0.60930*0.60950*0.60870
07/27/1998 07:50:00*0.60900*0.60990*0.60990*0.60900
07/27/1998 07:55:00*0.60920*0.60970*0.60970*0.60920
07/27/1998 08:00:00*0.60970*0.60980*0.60990*0.60970
07/27/1998 08:05:00*0.60960*0.60890*0.61050*0.60840
07/27/1998 08:10:00*0.60880*0.60880*0.60940*0.60850
07/27/1998 08:15:00*0.60940*0.60930*0.60940*0.60930
07/27/1998 08:20:00*0.60920*0.60940*0.60960*0.60900
07/27/1998 08:25:00*0.60960*0.60950*0.60960*0.60920
07/27/1998 08:30:00*0.60940*0.60950*0.60950*0.60900
07/27/1998 08:35:00*0.60920*0.60920*0.60920*0.60900
07/27/1998 08:40:00*0.60910*0.60910*0.60910*0.60910
07/27/1998 08:45:00*0.60940*0.60930*0.60970*0.60930
07/27/1998 08:50:00*0.60920*0.60940*0.60940*0.60920
07/27/1998 08:55:00*0.60960*0.60930*0.60960*0.60930
07/27/1998 09:00:00*0.60930*0.60940*0.60960*0.60930
07/27/1998 09:05:00*0.60960*0.60940*0.60960*0.60930
07/27/1998 09:10:00*0.60960*0.60950*0.60960*0.60940
07/27/1998 09:15:00*0.60960*0.60960*0.60960*0.60940
07/27/1998 09:20:00*0.60940*0.60960*0.60960*0.60940
07/27/1998 09:25:00*0.60950*0.60960*0.60960*0.60940
07/27/1998 09:30:00*0.60940*0.60970*0.60970*0.60940
07/27/1998 09:40:00*0.60960*0.60970*0.60970*0.60960
07/27/1998 09:45:00*0.60980*0.60970*0.61020*0.60970
07/27/1998 09:50:00*0.61020*0.61020*0.61050*0.61020
07/27/1998 09:55:00*0.61030*0.61030*0.61030*0.61030
07/27/1998 10:00:00*0.61060*0.61070*0.61070*0.61050
07/27/1998 10:05:00*0.61070*0.61040*0.61070*0.61030
07/27/1998 10:10:00*0.61060*0.61050*0.61060*0.61030
07/27/1998 10:15:00*0.61040*0.61060*0.61060*0.61040
07/27/1998 10:20:00*0.61040*0.61060*0.61060*0.61040
07/27/1998 10:25:00*0.61020*0.61020*0.61040*0.61020
07/27/1998 10:30:00*0.61020*0.61020*0.61040*0.61020
07/27/1998 10:35:00*0.61040*0.61030*0.61040*0.61030
07/27/1998 10:40:00*0.61030*0.61050*0.61050*0.61000
07/27/1998 10:45:00*0.61020*0.61020*0.61020*0.61010
07/27/1998 10:50:00*0.61000*0.61000*0.61000*0.61000
07/27/1998 10:55:00*0.60980*0.60970*0.61000*0.60970
07/27/1998 11:00:00*0.61030*0.60980*0.61030*0.60970
07/27/1998 11:05:00*0.60960*0.60950*0.60970*0.60940
07/27/1998 11:10:00*0.60970*0.60930*0.60970*0.60880
07/27/1998 11:15:00*0.60900*0.60890*0.60900*0.60880
07/27/1998 11:20:00*0.60890*0.60890*0.60890*0.60880
07/27/1998 11:25:00*0.60970*0.60880*0.60970*0.60880
07/27/1998 11:30:00*0.60890*0.60900*0.60900*0.60890
07/27/1998 11:35:00*0.60880*0.60880*0.60890*0.60880
07/27/1998 11:40:00*0.60930*0.60930*0.60930*0.60880
07/27/1998 11:45:00*0.60940*0.60920*0.60940*0.60920
07/27/1998 11:50:00*0.60940*0.60920*0.60940*0.60920
07/27/1998 11:55:00*0.60900*0.60910*0.60910*0.60900
07/27/1998 12:05:00*0.61000*0.61000*0.61000*0.61000
07/27/1998 12:10:00*0.60960*0.61000*0.61000*0.60950
07/27/1998 12:15:00*0.61020*0.60970*0.61020*0.60970
07/27/1998 12:20:00*0.60960*0.60980*0.60980*0.60960
07/27/1998 12:30:00*0.60970*0.60970*0.60970*0.60970
07/27/1998 12:35:00*0.60920*0.60920*0.60920*0.60920
07/27/1998 12:40:00*0.60910*0.60910*0.60910*0.60910
07/27/1998 12:45:00*0.60870*0.60890*0.60890*0.60870
07/27/1998 12:50:00*0.60880*0.60850*0.60910*0.60850
07/27/1998 12:55:00*0.60870*0.60900*0.60900*0.60870
07/27/1998 13:00:00*0.60910*0.60870*0.60910*0.60870
07/27/1998 13:05:00*0.60920*0.60910*0.60920*0.60910
07/27/1998 13:10:00*0.60900*0.60900*0.60900*0.60900
07/27/1998 13:15:00*0.60910*0.60950*0.60950*0.60910
07/27/1998 13:20:00*0.60940*0.60890*0.60940*0.60880
07/27/1998 13:25:00*0.60900*0.60900*0.60900*0.60900
07/27/1998 13:30:00*0.60920*0.60920*0.60920*0.60920
07/27/1998 13:40:00*0.60930*0.60930*0.60930*0.60930
07/27/1998 13:55:00*0.60960*0.61000*0.61000*0.60960
07/27/1998 14:55:00*0.60940*0.60940*0.60940*0.60940
07/27/1998 15:05:00*0.60920*0.60940*0.60940*0.60920
07/27/1998 15:10:00*0.60930*0.60930*0.60930*0.60930
07/27/1998 15:20:00*0.60950*0.60920*0.60950*0.60920
07/27/1998 15:40:00*0.60870*0.60870*0.60870*0.60870
07/27/1998 15:45:00*0.60900*0.60900*0.60900*0.60900
07/27/1998 16:00:00*0.60870*0.60910*0.60910*0.60870
07/27/1998 16:35:00*0.60870*0.60870*0.60870*0.60870
07/27/1998 16:55:00*0.60930*0.60940*0.60940*0.60930
