07/22/1998 17:05:00*0.62310*0.62310*0.62310*0.62310
07/22/1998 17:10:00*0.62240*0.62240*0.62240*0.62240
07/22/1998 17:40:00*0.62230*0.62230*0.62230*0.62230
07/22/1998 17:45:00*0.62240*0.62220*0.62250*0.62150
07/22/1998 17:55:00*0.62210*0.62200*0.62220*0.62200
07/22/1998 18:15:00*0.62200*0.62200*0.62200*0.62200
07/22/1998 18:20:00*0.62210*0.62210*0.62210*0.62210
07/22/1998 18:40:00*0.62230*0.62220*0.62230*0.62220
07/22/1998 18:50:00*0.62190*0.62190*0.62190*0.62190
07/22/1998 18:55:00*0.62190*0.62190*0.62190*0.62190
07/22/1998 19:05:00*0.62170*0.62170*0.62170*0.62170
07/22/1998 19:15:00*0.62190*0.62190*0.62190*0.62190
07/22/1998 19:25:00*0.62190*0.62190*0.62190*0.62190
07/22/1998 19:30:00*0.62200*0.62200*0.62200*0.62200
07/22/1998 19:35:00*0.62250*0.62250*0.62250*0.62250
07/22/1998 19:45:00*0.62230*0.62230*0.62230*0.62230
07/22/1998 19:50:00*0.62240*0.62240*0.62240*0.62240
07/22/1998 19:55:00*0.62250*0.62250*0.62250*0.62250
07/22/1998 20:05:00*0.62260*0.62260*0.62260*0.62260
07/22/1998 20:10:00*0.62270*0.62270*0.62270*0.62270
07/22/1998 20:15:00*0.62270*0.62260*0.62270*0.62260
07/22/1998 20:20:00*0.62250*0.62220*0.62250*0.62220
07/22/1998 20:25:00*0.62240*0.62240*0.62240*0.62230
07/22/1998 20:35:00*0.62210*0.62200*0.62210*0.62200
07/22/1998 20:40:00*0.62200*0.62200*0.62200*0.62200
07/22/1998 20:45:00*0.62180*0.62230*0.62240*0.62180
07/22/1998 20:50:00*0.62220*0.62220*0.62220*0.62220
07/22/1998 20:55:00*0.62230*0.62200*0.62250*0.62200
07/22/1998 21:00:00*0.62240*0.62270*0.62270*0.62240
07/22/1998 21:05:00*0.62260*0.62270*0.62270*0.62260
07/22/1998 21:10:00*0.62280*0.62290*0.62290*0.62280
07/22/1998 21:15:00*0.62290*0.62290*0.62290*0.62290
07/22/1998 21:25:00*0.62280*0.62270*0.62280*0.62270
07/22/1998 21:30:00*0.62290*0.62290*0.62290*0.62290
07/22/1998 21:35:00*0.62270*0.62290*0.62290*0.62270
07/22/1998 21:40:00*0.62300*0.62320*0.62320*0.62300
07/22/1998 21:45:00*0.62310*0.62310*0.62310*0.62310
07/22/1998 21:50:00*0.62320*0.62320*0.62320*0.62320
07/22/1998 21:55:00*0.62330*0.62330*0.62330*0.62330
07/22/1998 22:00:00*0.62310*0.62310*0.62310*0.62310
07/22/1998 22:15:00*0.62300*0.62300*0.62300*0.62300
07/22/1998 22:20:00*0.62260*0.62240*0.62260*0.62240
07/22/1998 22:25:00*0.62170*0.62150*0.62200*0.62090
07/22/1998 22:30:00*0.62160*0.62070*0.62160*0.62020
07/22/1998 22:35:00*0.62100*0.62000*0.62100*0.61950
07/22/1998 22:40:00*0.62000*0.62020*0.62040*0.61920
07/22/1998 22:45:00*0.61980*0.61980*0.61980*0.61980
07/22/1998 22:50:00*0.62100*0.61900*0.62100*0.61900
07/22/1998 22:55:00*0.61890*0.61950*0.61950*0.61880
07/22/1998 23:00:00*0.61900*0.61890*0.61900*0.61890
07/22/1998 23:05:00*0.61900*0.61850*0.61900*0.61850
07/22/1998 23:10:00*0.61900*0.61800*0.61900*0.61800
07/22/1998 23:25:00*0.61950*0.61950*0.61950*0.61950
07/22/1998 23:30:00*0.61930*0.61930*0.61930*0.61930
07/22/1998 23:45:00*0.61870*0.61870*0.61870*0.61870
07/22/1998 23:50:00*0.61900*0.61900*0.61900*0.61900
07/23/1998 00:10:00*0.61950*0.61960*0.61960*0.61950
07/23/1998 00:35:00*0.61930*0.61930*0.61930*0.61930
07/23/1998 00:45:00*0.61920*0.61920*0.61920*0.61920
07/23/1998 00:50:00*0.61910*0.61920*0.61920*0.61910
07/23/1998 01:45:00*0.61830*0.61830*0.61830*0.61830
07/23/1998 01:50:00*0.61840*0.61840*0.61840*0.61840
07/23/1998 01:55:00*0.61870*0.61920*0.61920*0.61870
07/23/1998 02:00:00*0.61920*0.61920*0.61920*0.61920
07/23/1998 02:05:00*0.61920*0.61920*0.61920*0.61920
07/23/1998 02:10:00*0.61930*0.61910*0.61950*0.61910
07/23/1998 02:15:00*0.61910*0.61890*0.61930*0.61890
07/23/1998 02:20:00*0.61900*0.61880*0.61900*0.61880
07/23/1998 02:25:00*0.61850*0.61920*0.61920*0.61850
07/23/1998 02:30:00*0.61950*0.61930*0.61980*0.61900
07/23/1998 02:35:00*0.61920*0.61960*0.61960*0.61920
07/23/1998 02:40:00*0.61930*0.61910*0.61960*0.61910
07/23/1998 02:45:00*0.61960*0.61950*0.61960*0.61910
07/23/1998 02:50:00*0.61920*0.61920*0.62010*0.61920
07/23/1998 02:55:00*0.62000*0.61930*0.62000*0.61920
07/23/1998 03:00:00*0.61930*0.61900*0.61930*0.61900
07/23/1998 03:05:00*0.61930*0.61930*0.61950*0.61900
07/23/1998 03:10:00*0.61910*0.61910*0.61910*0.61910
07/23/1998 03:15:00*0.61920*0.62000*0.62000*0.61900
07/23/1998 03:20:00*0.61900*0.61950*0.62000*0.61900
07/23/1998 03:25:00*0.61900*0.61900*0.61910*0.61900
07/23/1998 03:30:00*0.61910*0.61900*0.61910*0.61890
07/23/1998 03:35:00*0.61870*0.61870*0.61900*0.61870
07/23/1998 03:40:00*0.61890*0.61890*0.61890*0.61890
07/23/1998 03:45:00*0.61970*0.61840*0.61970*0.61840
07/23/1998 03:50:00*0.61900*0.61840*0.61900*0.61840
07/23/1998 03:55:00*0.61890*0.61900*0.61900*0.61880
07/23/1998 04:00:00*0.61900*0.61890*0.61900*0.61850
07/23/1998 04:05:00*0.61870*0.61900*0.61930*0.61850
07/23/1998 04:10:00*0.61890*0.61910*0.61910*0.61880
07/23/1998 04:15:00*0.61890*0.61900*0.61950*0.61890
07/23/1998 04:20:00*0.61880*0.61890*0.61910*0.61870
07/23/1998 04:25:00*0.61890*0.61900*0.61900*0.61890
07/23/1998 04:30:00*0.61890*0.61890*0.61890*0.61880
07/23/1998 04:40:00*0.61910*0.61890*0.61910*0.61890
07/23/1998 04:45:00*0.61900*0.61890*0.61900*0.61890
07/23/1998 04:50:00*0.61880*0.61850*0.61880*0.61850
07/23/1998 04:55:00*0.61850*0.61880*0.61890*0.61850
07/23/1998 05:00:00*0.61870*0.61810*0.61870*0.61810
07/23/1998 05:05:00*0.61920*0.61900*0.61950*0.61900
07/23/1998 05:10:00*0.61860*0.61910*0.61920*0.61860
07/23/1998 05:25:00*0.61930*0.61880*0.61940*0.61880
07/23/1998 05:30:00*0.61870*0.61860*0.61870*0.61860
07/23/1998 05:35:00*0.61880*0.61880*0.61880*0.61870
07/23/1998 05:40:00*0.61900*0.61850*0.61900*0.61850
07/23/1998 05:45:00*0.61900*0.61800*0.61900*0.61800
07/23/1998 05:50:00*0.61880*0.61880*0.61900*0.61860
07/23/1998 05:55:00*0.61890*0.61850*0.61890*0.61850
07/23/1998 06:00:00*0.61830*0.61840*0.61880*0.61820
07/23/1998 06:05:00*0.61810*0.61900*0.61920*0.61810
07/23/1998 06:10:00*0.61850*0.61860*0.61860*0.61830
07/23/1998 06:15:00*0.61840*0.61860*0.61860*0.61830
07/23/1998 06:20:00*0.61840*0.61840*0.61860*0.61840
07/23/1998 06:25:00*0.61860*0.61860*0.61860*0.61840
07/23/1998 06:30:00*0.61840*0.61800*0.61840*0.61800
07/23/1998 06:35:00*0.61830*0.61830*0.61830*0.61820
07/23/1998 06:40:00*0.61800*0.61800*0.61850*0.61800
07/23/1998 06:45:00*0.61800*0.61800*0.61800*0.61800
07/23/1998 06:50:00*0.61800*0.61700*0.61800*0.61700
07/23/1998 06:55:00*0.61690*0.61780*0.61780*0.61650
07/23/1998 07:00:00*0.61680*0.61630*0.61690*0.61620
07/23/1998 07:05:00*0.61620*0.61600*0.61660*0.61560
07/23/1998 07:10:00*0.61600*0.61600*0.61600*0.61580
07/23/1998 07:15:00*0.61590*0.61580*0.61590*0.61570
07/23/1998 07:20:00*0.61570*0.61620*0.61650*0.61570
07/23/1998 07:25:00*0.61600*0.61610*0.61620*0.61560
07/23/1998 07:30:00*0.61580*0.61630*0.61650*0.61580
07/23/1998 07:35:00*0.61620*0.61620*0.61650*0.61620
07/23/1998 07:40:00*0.61640*0.61620*0.61640*0.61620
07/23/1998 07:45:00*0.61650*0.61660*0.61700*0.61620
07/23/1998 07:50:00*0.61650*0.61600*0.61700*0.61600
07/23/1998 07:55:00*0.61650*0.61690*0.61720*0.61600
07/23/1998 08:00:00*0.61660*0.61650*0.61690*0.61650
07/23/1998 08:05:00*0.61660*0.61660*0.61700*0.61640
07/23/1998 08:10:00*0.61670*0.61680*0.61690*0.61670
07/23/1998 08:15:00*0.61670*0.61670*0.61680*0.61660
07/23/1998 08:20:00*0.61650*0.61630*0.61700*0.61620
07/23/1998 08:25:00*0.61630*0.61640*0.61660*0.61610
07/23/1998 08:30:00*0.61650*0.61570*0.61650*0.61570
07/23/1998 08:35:00*0.61630*0.61600*0.61650*0.61580
07/23/1998 08:40:00*0.61630*0.61620*0.61650*0.61620
07/23/1998 08:45:00*0.61610*0.61650*0.61650*0.61610
07/23/1998 08:50:00*0.61600*0.61580*0.61650*0.61580
07/23/1998 08:55:00*0.61580*0.61570*0.61610*0.61570
07/23/1998 09:00:00*0.61580*0.61580*0.61590*0.61550
07/23/1998 09:05:00*0.61550*0.61620*0.61620*0.61520
07/23/1998 09:10:00*0.61640*0.61700*0.61700*0.61610
07/23/1998 09:15:00*0.61660*0.61700*0.61700*0.61620
07/23/1998 09:20:00*0.61650*0.61600*0.61660*0.61600
07/23/1998 09:25:00*0.61660*0.61650*0.61700*0.61600
07/23/1998 09:30:00*0.61640*0.61640*0.61660*0.61630
07/23/1998 09:35:00*0.61640*0.61600*0.61640*0.61600
07/23/1998 09:40:00*0.61610*0.61640*0.61640*0.61610
07/23/1998 09:45:00*0.61650*0.61600*0.61650*0.61600
07/23/1998 09:50:00*0.61610*0.61610*0.61630*0.61610
07/23/1998 09:55:00*0.61620*0.61670*0.61670*0.61600
07/23/1998 10:00:00*0.61650*0.61700*0.61700*0.61600
07/23/1998 10:05:00*0.61700*0.61700*0.61720*0.61670
07/23/1998 10:10:00*0.61730*0.61740*0.61750*0.61670
07/23/1998 10:15:00*0.61720*0.61800*0.61800*0.61700
07/23/1998 10:20:00*0.61720*0.61760*0.61760*0.61720
07/23/1998 10:25:00*0.61690*0.61750*0.61750*0.61690
07/23/1998 10:30:00*0.61710*0.61720*0.61770*0.61710
07/23/1998 10:35:00*0.61760*0.61800*0.61800*0.61760
07/23/1998 10:40:00*0.61770*0.61800*0.61800*0.61740
07/23/1998 10:45:00*0.61740*0.61740*0.61780*0.61740
07/23/1998 10:50:00*0.61750*0.61750*0.61750*0.61740
07/23/1998 10:55:00*0.61740*0.61800*0.61800*0.61720
07/23/1998 11:00:00*0.61810*0.61800*0.61850*0.61760
07/23/1998 11:05:00*0.61780*0.61800*0.61830*0.61780
07/23/1998 11:10:00*0.61770*0.61770*0.61800*0.61770
07/23/1998 11:15:00*0.61800*0.61750*0.61800*0.61670
07/23/1998 11:20:00*0.61760*0.61740*0.61800*0.61740
07/23/1998 11:25:00*0.61750*0.61720*0.61750*0.61720
07/23/1998 11:30:00*0.61710*0.61750*0.61800*0.61710
07/23/1998 11:35:00*0.61720*0.61750*0.61750*0.61720
07/23/1998 11:40:00*0.61720*0.61710*0.61750*0.61700
07/23/1998 11:45:00*0.61710*0.61710*0.61720*0.61710
07/23/1998 11:50:00*0.61730*0.61910*0.61910*0.61730
07/23/1998 11:55:00*0.61750*0.61700*0.61750*0.61700
07/23/1998 12:00:00*0.61700*0.61640*0.61700*0.61640
07/23/1998 12:05:00*0.61690*0.61670*0.61690*0.61670
07/23/1998 12:10:00*0.61660*0.61690*0.61700*0.61650
07/23/1998 12:20:00*0.61720*0.61750*0.61750*0.61720
07/23/1998 12:25:00*0.61720*0.61720*0.61720*0.61720
07/23/1998 12:30:00*0.61760*0.61770*0.61800*0.61760
07/23/1998 12:35:00*0.61800*0.61800*0.61800*0.61800
07/23/1998 12:45:00*0.61800*0.61800*0.61800*0.61800
07/23/1998 12:50:00*0.61850*0.61850*0.61850*0.61820
07/23/1998 12:55:00*0.61840*0.61810*0.61840*0.61790
07/23/1998 13:00:00*0.61820*0.61790*0.61820*0.61790
07/23/1998 13:05:00*0.61790*0.61800*0.61830*0.61790
07/23/1998 13:15:00*0.61830*0.61820*0.61830*0.61820
07/23/1998 13:25:00*0.61870*0.61870*0.61870*0.61870
07/23/1998 13:30:00*0.61900*0.61870*0.61900*0.61870
07/23/1998 13:35:00*0.61840*0.61800*0.61850*0.61800
07/23/1998 13:45:00*0.61840*0.61840*0.61840*0.61840
07/23/1998 13:55:00*0.61830*0.61800*0.61830*0.61800
07/23/1998 14:00:00*0.61820*0.61820*0.61820*0.61820
07/23/1998 14:05:00*0.61830*0.61800*0.61830*0.61800
07/23/1998 14:10:00*0.61820*0.61820*0.61820*0.61820
07/23/1998 14:20:00*0.61850*0.61850*0.61850*0.61850
07/23/1998 14:25:00*0.61850*0.61860*0.61860*0.61850
07/23/1998 14:30:00*0.61850*0.61850*0.61850*0.61850
07/23/1998 14:35:00*0.61860*0.61860*0.61860*0.61860
07/23/1998 14:55:00*0.61850*0.61850*0.61850*0.61850
07/23/1998 15:05:00*0.61860*0.61860*0.61860*0.61860
07/23/1998 15:10:00*0.61850*0.61850*0.61850*0.61850
07/23/1998 15:15:00*0.61870*0.61870*0.61870*0.61870
07/23/1998 15:25:00*0.61850*0.61850*0.61850*0.61850
07/23/1998 15:40:00*0.61850*0.61850*0.61850*0.61850
07/23/1998 15:45:00*0.61920*0.61920*0.61920*0.61920
07/23/1998 15:50:00*0.61940*0.61920*0.61940*0.61880
07/23/1998 15:55:00*0.61930*0.61940*0.62050*0.61930
07/23/1998 16:00:00*0.62000*0.62000*0.62000*0.62000
07/23/1998 16:10:00*0.62070*0.62070*0.62070*0.62070
07/23/1998 16:20:00*0.62090*0.62070*0.62090*0.62070
07/23/1998 17:00:00*0.62050*0.62060*0.62060*0.62030
