07/20/1998 17:05:00*0.63020*0.63020*0.63020*0.63020
07/20/1998 17:20:00*0.62990*0.62990*0.62990*0.62990
07/20/1998 17:25:00*0.63010*0.62980*0.63010*0.62980
07/20/1998 17:40:00*0.62970*0.62980*0.62980*0.62970
07/20/1998 17:45:00*0.62980*0.62980*0.62980*0.62980
07/20/1998 17:50:00*0.62990*0.62990*0.62990*0.62990
07/20/1998 17:55:00*0.62960*0.62960*0.62960*0.62960
07/20/1998 18:05:00*0.62990*0.62990*0.62990*0.62990
07/20/1998 18:25:00*0.62940*0.62940*0.62940*0.62940
07/20/1998 18:35:00*0.62960*0.62960*0.62960*0.62960
07/20/1998 18:40:00*0.62970*0.62970*0.62970*0.62970
07/20/1998 19:00:00*0.62950*0.62950*0.62950*0.62950
07/20/1998 19:05:00*0.62920*0.62920*0.62920*0.62920
07/20/1998 19:15:00*0.62930*0.62930*0.62930*0.62930
07/20/1998 19:25:00*0.62940*0.62940*0.62940*0.62940
07/20/1998 19:35:00*0.62970*0.62970*0.62970*0.62970
07/20/1998 19:40:00*0.62980*0.62950*0.62980*0.62950
07/20/1998 19:45:00*0.62930*0.62930*0.62930*0.62930
07/20/1998 19:50:00*0.62970*0.62970*0.62970*0.62970
07/20/1998 19:55:00*0.62940*0.62940*0.62940*0.62940
07/20/1998 20:10:00*0.62970*0.62970*0.62970*0.62970
07/20/1998 20:15:00*0.62950*0.62950*0.62950*0.62950
07/20/1998 20:20:00*0.62940*0.62940*0.62940*0.62940
07/20/1998 20:30:00*0.62940*0.62940*0.62940*0.62940
07/20/1998 20:35:00*0.62920*0.62950*0.62950*0.62920
07/20/1998 20:45:00*0.62960*0.62960*0.62980*0.62960
07/20/1998 20:55:00*0.62890*0.62940*0.62940*0.62890
07/20/1998 21:00:00*0.62990*0.63020*0.63020*0.62990
07/20/1998 21:05:00*0.62950*0.63020*0.63020*0.62950
07/20/1998 21:10:00*0.62990*0.62990*0.62990*0.62990
07/20/1998 21:15:00*0.63020*0.63020*0.63020*0.63020
07/20/1998 21:20:00*0.63040*0.63040*0.63050*0.63000
07/20/1998 21:25:00*0.63040*0.63040*0.63040*0.63040
07/20/1998 21:35:00*0.63090*0.63080*0.63090*0.63050
07/20/1998 21:45:00*0.63060*0.63020*0.63060*0.63020
07/20/1998 21:50:00*0.63000*0.63000*0.63000*0.63000
07/20/1998 21:55:00*0.63020*0.63030*0.63030*0.63020
07/20/1998 22:00:00*0.63020*0.63020*0.63030*0.63020
07/20/1998 22:05:00*0.63010*0.63010*0.63010*0.63010
07/20/1998 22:10:00*0.62960*0.62960*0.62960*0.62960
07/20/1998 22:15:00*0.63010*0.63010*0.63010*0.63010
07/20/1998 22:20:00*0.63010*0.63030*0.63030*0.62990
07/20/1998 22:25:00*0.63010*0.63010*0.63010*0.63010
07/20/1998 22:35:00*0.62960*0.62970*0.62970*0.62960
07/20/1998 22:40:00*0.62910*0.62930*0.62930*0.62910
07/20/1998 22:45:00*0.62970*0.62970*0.62970*0.62970
07/20/1998 22:50:00*0.62920*0.62920*0.62920*0.62920
07/20/1998 23:35:00*0.62950*0.62950*0.62950*0.62950
07/20/1998 23:55:00*0.62970*0.62970*0.62970*0.62970
07/21/1998 00:15:00*0.62900*0.62920*0.62920*0.62900
07/21/1998 00:20:00*0.62930*0.62920*0.62930*0.62920
07/21/1998 00:25:00*0.62930*0.62930*0.62930*0.62930
07/21/1998 00:45:00*0.62940*0.62940*0.62940*0.62940
07/21/1998 01:05:00*0.62920*0.62920*0.62920*0.62920
07/21/1998 01:50:00*0.62770*0.62770*0.62780*0.62760
07/21/1998 01:55:00*0.62780*0.62840*0.62840*0.62770
07/21/1998 02:00:00*0.62880*0.62880*0.62880*0.62880
07/21/1998 02:05:00*0.62870*0.62870*0.62870*0.62870
07/21/1998 02:10:00*0.62850*0.62850*0.62850*0.62850
07/21/1998 02:20:00*0.62850*0.62860*0.62860*0.62850
07/21/1998 02:25:00*0.62900*0.62900*0.62900*0.62900
07/21/1998 02:30:00*0.62950*0.62880*0.62950*0.62880
07/21/1998 02:35:00*0.62960*0.62920*0.62960*0.62880
07/21/1998 02:40:00*0.62910*0.62890*0.62910*0.62890
07/21/1998 02:45:00*0.62870*0.62890*0.62900*0.62850
07/21/1998 02:50:00*0.62880*0.62880*0.62900*0.62880
07/21/1998 02:55:00*0.62860*0.62880*0.62880*0.62820
07/21/1998 03:00:00*0.62890*0.62870*0.62890*0.62870
07/21/1998 03:05:00*0.62880*0.62890*0.62900*0.62830
07/21/1998 03:15:00*0.62930*0.62890*0.62930*0.62890
07/21/1998 03:25:00*0.62900*0.62890*0.62900*0.62880
07/21/1998 03:30:00*0.62880*0.62880*0.62880*0.62880
07/21/1998 03:35:00*0.62870*0.62880*0.62900*0.62850
07/21/1998 03:40:00*0.62880*0.62900*0.62940*0.62880
07/21/1998 03:45:00*0.62950*0.62900*0.62950*0.62860
07/21/1998 03:50:00*0.62920*0.62830*0.62920*0.62830
07/21/1998 03:55:00*0.62890*0.62900*0.62930*0.62880
07/21/1998 04:00:00*0.62900*0.62890*0.62900*0.62880
07/21/1998 04:05:00*0.62880*0.62910*0.62910*0.62880
07/21/1998 04:10:00*0.62900*0.62900*0.62950*0.62900
07/21/1998 04:15:00*0.62880*0.62870*0.62910*0.62850
07/21/1998 04:20:00*0.62880*0.62880*0.62880*0.62880
07/21/1998 04:25:00*0.62900*0.62870*0.62900*0.62870
07/21/1998 04:30:00*0.62890*0.62870*0.62890*0.62870
07/21/1998 04:35:00*0.62830*0.62820*0.62890*0.62820
07/21/1998 04:40:00*0.62840*0.62850*0.62850*0.62830
07/21/1998 04:45:00*0.62840*0.62830*0.62840*0.62830
07/21/1998 04:50:00*0.62850*0.62850*0.62850*0.62850
07/21/1998 04:55:00*0.62840*0.62870*0.62870*0.62840
07/21/1998 05:00:00*0.62870*0.62860*0.62870*0.62850
07/21/1998 05:05:00*0.62850*0.62860*0.62870*0.62850
07/21/1998 05:10:00*0.62850*0.62850*0.62850*0.62850
07/21/1998 05:15:00*0.62840*0.62850*0.62850*0.62840
07/21/1998 05:20:00*0.62870*0.62850*0.62900*0.62850
07/21/1998 05:25:00*0.62850*0.62860*0.62860*0.62840
07/21/1998 05:40:00*0.62870*0.62870*0.62870*0.62870
07/21/1998 05:50:00*0.62870*0.62870*0.62870*0.62870
07/21/1998 05:55:00*0.62870*0.62870*0.62870*0.62870
07/21/1998 06:05:00*0.62870*0.62870*0.62870*0.62810
07/21/1998 06:10:00*0.62870*0.62870*0.62870*0.62870
07/21/1998 06:15:00*0.62870*0.62870*0.62870*0.62870
07/21/1998 06:20:00*0.62870*0.62870*0.62870*0.62870
07/21/1998 06:25:00*0.62870*0.62870*0.62870*0.62870
07/21/1998 06:30:00*0.62870*0.62870*0.62870*0.62830
07/21/1998 06:35:00*0.62840*0.62840*0.62840*0.62840
07/21/1998 06:40:00*0.62850*0.62840*0.62850*0.62840
07/21/1998 06:45:00*0.62800*0.62800*0.62800*0.62800
07/21/1998 06:50:00*0.62800*0.62790*0.62800*0.62780
07/21/1998 07:00:00*0.62800*0.62800*0.62800*0.62800
07/21/1998 07:05:00*0.62790*0.62790*0.62790*0.62790
07/21/1998 07:10:00*0.62780*0.62790*0.62790*0.62780
07/21/1998 07:15:00*0.62770*0.62770*0.62800*0.62750
07/21/1998 07:20:00*0.62760*0.62760*0.62760*0.62750
07/21/1998 07:25:00*0.62740*0.62750*0.62750*0.62740
07/21/1998 07:30:00*0.62760*0.62760*0.62770*0.62750
07/21/1998 07:35:00*0.62740*0.62760*0.62760*0.62740
07/21/1998 07:40:00*0.62660*0.62770*0.62780*0.62660
07/21/1998 07:45:00*0.62780*0.62770*0.62780*0.62770
07/21/1998 07:55:00*0.62760*0.62770*0.62770*0.62760
07/21/1998 08:00:00*0.62750*0.62790*0.62790*0.62750
07/21/1998 08:05:00*0.62800*0.62840*0.62840*0.62800
07/21/1998 08:10:00*0.62780*0.62800*0.62800*0.62780
07/21/1998 08:15:00*0.62800*0.62790*0.62800*0.62790
07/21/1998 08:20:00*0.62800*0.62790*0.62800*0.62780
07/21/1998 08:25:00*0.62800*0.62790*0.62800*0.62790
07/21/1998 08:30:00*0.62800*0.62770*0.62800*0.62750
07/21/1998 08:35:00*0.62770*0.62770*0.62790*0.62760
07/21/1998 08:40:00*0.62750*0.62780*0.62780*0.62750
07/21/1998 08:45:00*0.62770*0.62770*0.62770*0.62770
07/21/1998 08:50:00*0.62760*0.62740*0.62780*0.62740
07/21/1998 08:55:00*0.62730*0.62700*0.62750*0.62700
07/21/1998 09:00:00*0.62720*0.62760*0.62770*0.62720
07/21/1998 09:05:00*0.62760*0.62740*0.62760*0.62720
07/21/1998 09:10:00*0.62770*0.62800*0.62800*0.62740
07/21/1998 09:15:00*0.62750*0.62770*0.62810*0.62740
07/21/1998 09:20:00*0.62790*0.62770*0.62790*0.62770
07/21/1998 09:25:00*0.62840*0.62800*0.62850*0.62800
07/21/1998 09:30:00*0.62840*0.62830*0.62850*0.62830
07/21/1998 09:35:00*0.62830*0.62830*0.62830*0.62830
07/21/1998 09:40:00*0.62850*0.62850*0.62850*0.62850
07/21/1998 09:45:00*0.62830*0.62850*0.62850*0.62830
07/21/1998 09:50:00*0.62820*0.62830*0.62850*0.62820
07/21/1998 09:55:00*0.62820*0.62830*0.62830*0.62820
07/21/1998 10:00:00*0.62880*0.62860*0.62880*0.62830
07/21/1998 10:05:00*0.62870*0.62840*0.62870*0.62840
07/21/1998 10:10:00*0.62870*0.62860*0.62870*0.62860
07/21/1998 10:15:00*0.62870*0.62860*0.62880*0.62860
07/21/1998 10:20:00*0.62850*0.62820*0.62850*0.62810
07/21/1998 10:25:00*0.62800*0.62840*0.62870*0.62750
07/21/1998 10:30:00*0.62830*0.62830*0.62830*0.62830
07/21/1998 10:35:00*0.62720*0.62700*0.62740*0.62700
07/21/1998 10:40:00*0.62750*0.62770*0.62770*0.62750
07/21/1998 10:45:00*0.62750*0.62740*0.62760*0.62740
07/21/1998 10:50:00*0.62730*0.62740*0.62740*0.62700
07/21/1998 10:55:00*0.62750*0.62760*0.62760*0.62740
07/21/1998 11:00:00*0.62720*0.62730*0.62730*0.62720
07/21/1998 11:05:00*0.62750*0.62730*0.62750*0.62730
07/21/1998 11:10:00*0.62720*0.62720*0.62730*0.62720
07/21/1998 11:15:00*0.62710*0.62740*0.62740*0.62690
07/21/1998 11:20:00*0.62730*0.62720*0.62750*0.62720
07/21/1998 11:25:00*0.62760*0.62770*0.62820*0.62750
07/21/1998 11:30:00*0.62810*0.62730*0.62810*0.62720
07/21/1998 11:35:00*0.62750*0.62720*0.62750*0.62720
07/21/1998 11:40:00*0.62730*0.62720*0.62730*0.62720
07/21/1998 11:45:00*0.62730*0.62730*0.62740*0.62730
07/21/1998 11:50:00*0.62710*0.62710*0.62710*0.62710
07/21/1998 11:55:00*0.62670*0.62650*0.62710*0.62640
07/21/1998 12:00:00*0.62670*0.62650*0.62670*0.62650
07/21/1998 12:05:00*0.62640*0.62640*0.62640*0.62640
07/21/1998 12:10:00*0.62630*0.62630*0.62630*0.62630
07/21/1998 12:15:00*0.62630*0.62630*0.62630*0.62630
07/21/1998 12:20:00*0.62610*0.62610*0.62610*0.62610
07/21/1998 12:25:00*0.62650*0.62670*0.62670*0.62650
07/21/1998 12:30:00*0.62650*0.62650*0.62650*0.62650
07/21/1998 12:35:00*0.62730*0.62730*0.62730*0.62730
07/21/1998 12:40:00*0.62720*0.62670*0.62720*0.62670
07/21/1998 13:00:00*0.62710*0.62730*0.62730*0.62710
07/21/1998 13:05:00*0.62710*0.62730*0.62730*0.62710
07/21/1998 13:10:00*0.62750*0.62730*0.62750*0.62730
07/21/1998 13:15:00*0.62730*0.62700*0.62730*0.62700
07/21/1998 13:25:00*0.62690*0.62690*0.62690*0.62690
07/21/1998 13:35:00*0.62730*0.62720*0.62730*0.62720
07/21/1998 13:55:00*0.62710*0.62710*0.62710*0.62710
07/21/1998 14:05:00*0.62680*0.62680*0.62680*0.62680
07/21/1998 14:10:00*0.62660*0.62660*0.62660*0.62650
07/21/1998 14:20:00*0.62650*0.62650*0.62650*0.62650
07/21/1998 14:30:00*0.62650*0.62660*0.62660*0.62650
07/21/1998 14:35:00*0.62690*0.62640*0.62690*0.62640
07/21/1998 14:40:00*0.62630*0.62630*0.62630*0.62630
07/21/1998 15:05:00*0.62680*0.62680*0.62680*0.62680
07/21/1998 15:10:00*0.62690*0.62690*0.62690*0.62690
07/21/1998 15:15:00*0.62660*0.62680*0.62680*0.62660
07/21/1998 15:20:00*0.62680*0.62680*0.62680*0.62680
07/21/1998 15:25:00*0.62640*0.62660*0.62660*0.62630
07/21/1998 15:30:00*0.62670*0.62680*0.62680*0.62670
07/21/1998 15:55:00*0.62660*0.62660*0.62660*0.62660
07/21/1998 16:00:00*0.62670*0.62670*0.62670*0.62670
07/21/1998 16:20:00*0.62660*0.62660*0.62660*0.62660
07/21/1998 16:45:00*0.62600*0.62600*0.62600*0.62600
