07/19/1998 17:05:00*0.62810*0.62780*0.62810*0.62780
07/19/1998 17:20:00*0.62740*0.62740*0.62740*0.62740
07/19/1998 17:30:00*0.62710*0.62670*0.62710*0.62670
07/19/1998 17:35:00*0.62690*0.62690*0.62720*0.62690
07/19/1998 17:40:00*0.62700*0.62700*0.62700*0.62700
07/19/1998 18:15:00*0.62640*0.62640*0.62640*0.62640
07/19/1998 18:30:00*0.62730*0.62670*0.62730*0.62670
07/19/1998 18:35:00*0.62650*0.62650*0.62650*0.62650
07/19/1998 18:40:00*0.62670*0.62700*0.62700*0.62670
07/19/1998 18:45:00*0.62740*0.62720*0.62740*0.62720
07/19/1998 18:50:00*0.62740*0.62740*0.62740*0.62740
07/19/1998 18:55:00*0.62780*0.62780*0.62780*0.62780
07/19/1998 19:00:00*0.62770*0.62770*0.62770*0.62770
07/19/1998 19:10:00*0.62770*0.62770*0.62770*0.62770
07/19/1998 19:20:00*0.62760*0.62760*0.62760*0.62760
07/19/1998 19:25:00*0.62740*0.62740*0.62740*0.62740
07/19/1998 19:45:00*0.62960*0.62750*0.62960*0.62750
07/19/1998 19:50:00*0.62740*0.62740*0.62740*0.62740
07/19/1998 20:05:00*0.62770*0.62780*0.62800*0.62770
07/19/1998 20:10:00*0.62790*0.62800*0.62800*0.62790
07/19/1998 20:15:00*0.62800*0.62790*0.62800*0.62790
07/19/1998 20:20:00*0.62750*0.62750*0.62780*0.62750
07/19/1998 20:25:00*0.62780*0.62800*0.62800*0.62780
07/19/1998 20:45:00*0.62780*0.62780*0.62780*0.62780
07/19/1998 20:50:00*0.62770*0.62770*0.62770*0.62770
07/19/1998 21:00:00*0.62750*0.62770*0.62770*0.62750
07/19/1998 21:15:00*0.62770*0.62770*0.62770*0.62770
07/19/1998 21:20:00*0.62770*0.62820*0.62820*0.62770
07/19/1998 21:25:00*0.62810*0.62810*0.62810*0.62800
07/19/1998 21:30:00*0.62770*0.62770*0.62770*0.62770
07/19/1998 21:35:00*0.62780*0.62770*0.62790*0.62770
07/19/1998 21:45:00*0.62790*0.62800*0.62800*0.62790
07/19/1998 22:05:00*0.62800*0.62800*0.62800*0.62800
07/19/1998 22:15:00*0.62800*0.62800*0.62800*0.62800
07/19/1998 22:30:00*0.62790*0.62790*0.62790*0.62790
07/19/1998 22:35:00*0.62770*0.62760*0.62770*0.62760
07/19/1998 22:45:00*0.62780*0.62780*0.62780*0.62780
07/19/1998 23:20:00*0.62750*0.62750*0.62750*0.62750
07/19/1998 23:45:00*0.62670*0.62670*0.62670*0.62670
07/19/1998 23:50:00*0.62650*0.62650*0.62650*0.62650
07/20/1998 00:00:00*0.62620*0.62590*0.62620*0.62520
07/20/1998 00:05:00*0.62520*0.62580*0.62600*0.62520
07/20/1998 00:10:00*0.62600*0.62650*0.62650*0.62600
07/20/1998 00:15:00*0.62600*0.62600*0.62600*0.62600
07/20/1998 00:20:00*0.62580*0.62580*0.62580*0.62580
07/20/1998 00:25:00*0.62590*0.62590*0.62590*0.62590
07/20/1998 00:30:00*0.62580*0.62580*0.62600*0.62550
07/20/1998 00:40:00*0.62590*0.62580*0.62590*0.62580
07/20/1998 00:50:00*0.62600*0.62600*0.62600*0.62600
07/20/1998 00:55:00*0.62590*0.62590*0.62600*0.62590
07/20/1998 01:00:00*0.62620*0.62620*0.62620*0.62600
07/20/1998 01:10:00*0.62620*0.62620*0.62620*0.62620
07/20/1998 01:15:00*0.62620*0.62620*0.62620*0.62620
07/20/1998 01:45:00*0.62600*0.62600*0.62600*0.62600
07/20/1998 01:55:00*0.62590*0.62590*0.62590*0.62590
07/20/1998 02:05:00*0.62550*0.62520*0.62560*0.62520
07/20/1998 02:10:00*0.62530*0.62580*0.62580*0.62500
07/20/1998 02:15:00*0.62530*0.62520*0.62550*0.62520
07/20/1998 02:20:00*0.62550*0.62550*0.62550*0.62550
07/20/1998 02:25:00*0.62520*0.62520*0.62520*0.62520
07/20/1998 02:30:00*0.62500*0.62550*0.62550*0.62500
07/20/1998 02:35:00*0.62510*0.62510*0.62510*0.62510
07/20/1998 02:40:00*0.62510*0.62550*0.62550*0.62510
07/20/1998 02:45:00*0.62530*0.62500*0.62550*0.62490
07/20/1998 02:50:00*0.62470*0.62450*0.62550*0.62450
07/20/1998 02:55:00*0.62460*0.62410*0.62460*0.62400
07/20/1998 03:00:00*0.62430*0.62410*0.62430*0.62400
07/20/1998 03:05:00*0.62540*0.62440*0.62540*0.62440
07/20/1998 03:10:00*0.62400*0.62400*0.62400*0.62390
07/20/1998 03:15:00*0.62400*0.62410*0.62450*0.62350
07/20/1998 03:20:00*0.62440*0.62430*0.62440*0.62430
07/20/1998 03:25:00*0.62440*0.62430*0.62440*0.62430
07/20/1998 03:30:00*0.62440*0.62460*0.62500*0.62440
07/20/1998 03:35:00*0.62470*0.62510*0.62510*0.62450
07/20/1998 03:40:00*0.62450*0.62500*0.62520*0.62450
07/20/1998 03:45:00*0.62480*0.62420*0.62490*0.62420
07/20/1998 03:50:00*0.62500*0.62410*0.62500*0.62410
07/20/1998 03:55:00*0.62420*0.62420*0.62420*0.62420
07/20/1998 04:00:00*0.62450*0.62420*0.62450*0.62410
07/20/1998 04:05:00*0.62550*0.62510*0.62550*0.62510
07/20/1998 04:10:00*0.62500*0.62520*0.62520*0.62500
07/20/1998 04:15:00*0.62480*0.62460*0.62480*0.62460
07/20/1998 04:20:00*0.62530*0.62550*0.62550*0.62500
07/20/1998 04:25:00*0.62530*0.62520*0.62550*0.62520
07/20/1998 04:30:00*0.62530*0.62520*0.62530*0.62520
07/20/1998 04:35:00*0.62500*0.62520*0.62520*0.62480
07/20/1998 04:40:00*0.62580*0.62570*0.62600*0.62520
07/20/1998 04:45:00*0.62580*0.62560*0.62580*0.62500
07/20/1998 04:50:00*0.62580*0.62560*0.62580*0.62560
07/20/1998 04:55:00*0.62550*0.62540*0.62550*0.62540
07/20/1998 05:05:00*0.62540*0.62560*0.62600*0.62540
07/20/1998 05:10:00*0.62520*0.62580*0.62600*0.62520
07/20/1998 05:15:00*0.62630*0.62600*0.62650*0.62550
07/20/1998 05:20:00*0.62580*0.62570*0.62580*0.62570
07/20/1998 05:25:00*0.62580*0.62570*0.62580*0.62570
07/20/1998 05:30:00*0.62580*0.62570*0.62580*0.62570
07/20/1998 05:45:00*0.62620*0.62620*0.62620*0.62600
07/20/1998 05:55:00*0.62600*0.62600*0.62600*0.62600
07/20/1998 06:00:00*0.62650*0.62620*0.62650*0.62600
07/20/1998 06:05:00*0.62600*0.62610*0.62650*0.62600
07/20/1998 06:10:00*0.62600*0.62600*0.62600*0.62600
07/20/1998 06:20:00*0.62590*0.62600*0.62600*0.62590
07/20/1998 06:25:00*0.62570*0.62600*0.62600*0.62570
07/20/1998 06:30:00*0.62580*0.62560*0.62580*0.62560
07/20/1998 06:35:00*0.62580*0.62580*0.62600*0.62570
07/20/1998 06:40:00*0.62580*0.62620*0.62650*0.62540
07/20/1998 06:45:00*0.62610*0.62610*0.62620*0.62610
07/20/1998 06:50:00*0.62640*0.62650*0.62650*0.62640
07/20/1998 06:55:00*0.62670*0.62640*0.62700*0.62640
07/20/1998 07:00:00*0.62650*0.62660*0.62660*0.62640
07/20/1998 07:05:00*0.62660*0.62660*0.62660*0.62640
07/20/1998 07:10:00*0.62640*0.62660*0.62660*0.62640
07/20/1998 07:15:00*0.62640*0.62660*0.62660*0.62640
07/20/1998 07:20:00*0.62640*0.62640*0.62660*0.62640
07/20/1998 07:25:00*0.62630*0.62640*0.62660*0.62620
07/20/1998 07:30:00*0.62660*0.62660*0.62660*0.62630
07/20/1998 07:35:00*0.62650*0.62660*0.62660*0.62650
07/20/1998 07:40:00*0.62650*0.62650*0.62650*0.62650
07/20/1998 07:50:00*0.62640*0.62650*0.62650*0.62620
07/20/1998 07:55:00*0.62630*0.62650*0.62650*0.62630
07/20/1998 08:00:00*0.62650*0.62610*0.62650*0.62610
07/20/1998 08:05:00*0.62650*0.62650*0.62700*0.62610
07/20/1998 08:10:00*0.62650*0.62700*0.62700*0.62650
07/20/1998 08:15:00*0.62670*0.62670*0.62680*0.62650
07/20/1998 08:20:00*0.62660*0.62700*0.62700*0.62660
07/20/1998 08:25:00*0.62640*0.62660*0.62700*0.62570
07/20/1998 08:30:00*0.62660*0.62630*0.62660*0.62630
07/20/1998 08:35:00*0.62660*0.62660*0.62660*0.62600
07/20/1998 08:40:00*0.62660*0.62670*0.62700*0.62650
07/20/1998 08:45:00*0.62700*0.62670*0.62700*0.62670
07/20/1998 08:50:00*0.62650*0.62670*0.62670*0.62650
07/20/1998 08:55:00*0.62720*0.62730*0.62760*0.62710
07/20/1998 09:00:00*0.62720*0.62730*0.62750*0.62720
07/20/1998 09:05:00*0.62710*0.62730*0.62730*0.62680
07/20/1998 09:10:00*0.62720*0.62730*0.62750*0.62720
07/20/1998 09:15:00*0.62720*0.62720*0.62730*0.62720
07/20/1998 09:20:00*0.62740*0.62730*0.62750*0.62700
07/20/1998 09:25:00*0.62700*0.62730*0.62730*0.62700
07/20/1998 09:30:00*0.62740*0.62710*0.62750*0.62710
07/20/1998 09:35:00*0.62750*0.62720*0.62750*0.62710
07/20/1998 09:40:00*0.62850*0.62820*0.62850*0.62760
07/20/1998 09:45:00*0.62810*0.62820*0.62830*0.62790
07/20/1998 09:50:00*0.62850*0.62900*0.62950*0.62810
07/20/1998 09:55:00*0.62910*0.62890*0.62910*0.62860
07/20/1998 10:00:00*0.62880*0.62920*0.62950*0.62850
07/20/1998 10:05:00*0.62860*0.62910*0.62950*0.62860
07/20/1998 10:10:00*0.62900*0.62920*0.62950*0.62860
07/20/1998 10:15:00*0.62920*0.62920*0.62930*0.62920
07/20/1998 10:20:00*0.62920*0.62920*0.62920*0.62900
07/20/1998 10:25:00*0.62950*0.62950*0.63010*0.62830
07/20/1998 10:30:00*0.63010*0.63010*0.63050*0.62950
07/20/1998 10:35:00*0.63020*0.62970*0.63020*0.62970
07/20/1998 10:40:00*0.62950*0.62970*0.63000*0.62950
07/20/1998 10:45:00*0.62980*0.62950*0.63000*0.62950
07/20/1998 10:50:00*0.62950*0.62940*0.63000*0.62940
07/20/1998 10:55:00*0.62920*0.62950*0.62960*0.62920
07/20/1998 11:00:00*0.62960*0.62960*0.62970*0.62950
07/20/1998 11:05:00*0.62970*0.62940*0.62970*0.62900
07/20/1998 11:10:00*0.62900*0.63000*0.63020*0.62900
07/20/1998 11:15:00*0.63000*0.63000*0.63050*0.62970
07/20/1998 11:20:00*0.62970*0.63030*0.63060*0.62970
07/20/1998 11:25:00*0.63000*0.63050*0.63050*0.62990
07/20/1998 11:30:00*0.63060*0.63000*0.63060*0.62990
07/20/1998 11:35:00*0.63000*0.62990*0.63000*0.62990
07/20/1998 11:40:00*0.62970*0.63000*0.63000*0.62970
07/20/1998 11:45:00*0.62980*0.62950*0.62990*0.62950
07/20/1998 11:50:00*0.62990*0.62990*0.62990*0.62990
07/20/1998 12:00:00*0.62970*0.62970*0.63050*0.62970
07/20/1998 12:05:00*0.63000*0.63000*0.63020*0.63000
07/20/1998 12:10:00*0.63030*0.63000*0.63060*0.63000
07/20/1998 12:15:00*0.63020*0.63120*0.63120*0.63020
07/20/1998 12:20:00*0.63070*0.63070*0.63070*0.63070
07/20/1998 12:25:00*0.63080*0.63060*0.63090*0.63060
07/20/1998 12:30:00*0.63050*0.63040*0.63060*0.63040
07/20/1998 12:35:00*0.63030*0.63060*0.63060*0.63030
07/20/1998 12:40:00*0.63040*0.62950*0.63040*0.62950
07/20/1998 12:45:00*0.63040*0.63030*0.63040*0.63020
07/20/1998 13:00:00*0.63020*0.63010*0.63020*0.63010
07/20/1998 13:10:00*0.63050*0.63060*0.63060*0.63050
07/20/1998 13:20:00*0.63080*0.63080*0.63080*0.63080
07/20/1998 13:25:00*0.63080*0.63070*0.63080*0.63070
07/20/1998 13:30:00*0.63080*0.63070*0.63080*0.63070
07/20/1998 13:35:00*0.63130*0.63120*0.63140*0.63120
07/20/1998 13:45:00*0.63150*0.63110*0.63150*0.63090
07/20/1998 13:50:00*0.63090*0.63140*0.63140*0.63090
07/20/1998 13:55:00*0.63120*0.63110*0.63120*0.63110
07/20/1998 14:00:00*0.63110*0.63100*0.63110*0.63100
07/20/1998 14:05:00*0.63110*0.63110*0.63110*0.63110
07/20/1998 14:15:00*0.63100*0.63080*0.63100*0.63080
07/20/1998 14:25:00*0.63070*0.63070*0.63070*0.63070
07/20/1998 14:40:00*0.63060*0.63060*0.63060*0.63060
07/20/1998 14:55:00*0.63070*0.63110*0.63110*0.63070
07/20/1998 15:00:00*0.63090*0.63090*0.63090*0.63090
07/20/1998 15:05:00*0.63100*0.63100*0.63100*0.63100
07/20/1998 15:10:00*0.63110*0.63110*0.63110*0.63110
07/20/1998 15:15:00*0.63110*0.63110*0.63110*0.63110
07/20/1998 15:20:00*0.63110*0.63110*0.63110*0.63110
07/20/1998 15:25:00*0.63130*0.63110*0.63130*0.63110
07/20/1998 15:30:00*0.63180*0.63170*0.63180*0.63170
07/20/1998 16:05:00*0.63100*0.63100*0.63100*0.63100
07/20/1998 16:25:00*0.63090*0.63090*0.63090*0.63090
07/20/1998 16:45:00*0.63100*0.63100*0.63100*0.63100
07/20/1998 16:55:00*0.63060*0.63030*0.63060*0.63030
