07/15/1998 17:25:00*0.62340*0.62320*0.62340*0.62320
07/15/1998 17:30:00*0.62320*0.62320*0.62320*0.62320
07/15/1998 17:55:00*0.62270*0.62270*0.62270*0.62270
07/15/1998 18:05:00*0.62260*0.62270*0.62270*0.62260
07/15/1998 18:10:00*0.62270*0.62260*0.62270*0.62260
07/15/1998 18:35:00*0.62210*0.62210*0.62210*0.62210
07/15/1998 18:40:00*0.62220*0.62220*0.62220*0.62220
07/15/1998 18:45:00*0.62260*0.62260*0.62260*0.62260
07/15/1998 18:50:00*0.62240*0.62220*0.62240*0.62220
07/15/1998 19:00:00*0.62230*0.62270*0.62270*0.62230
07/15/1998 19:05:00*0.62240*0.62230*0.62240*0.62230
07/15/1998 19:10:00*0.62220*0.62220*0.62220*0.62220
07/15/1998 19:20:00*0.62230*0.62230*0.62230*0.62230
07/15/1998 19:25:00*0.62210*0.62210*0.62210*0.62210
07/15/1998 19:30:00*0.62210*0.62220*0.62290*0.62200
07/15/1998 19:40:00*0.62260*0.62260*0.62260*0.62260
07/15/1998 19:55:00*0.62270*0.62270*0.62270*0.62270
07/15/1998 20:05:00*0.62260*0.62240*0.62260*0.62240
07/15/1998 20:15:00*0.62260*0.62260*0.62260*0.62260
07/15/1998 20:25:00*0.62210*0.62200*0.62210*0.62200
07/15/1998 20:30:00*0.62210*0.62240*0.62240*0.62210
07/15/1998 20:35:00*0.62250*0.62250*0.62250*0.62250
07/15/1998 20:40:00*0.62200*0.62270*0.62270*0.62200
07/15/1998 20:45:00*0.62270*0.62260*0.62270*0.62260
07/15/1998 20:50:00*0.62280*0.62270*0.62280*0.62260
07/15/1998 20:55:00*0.62260*0.62250*0.62260*0.62250
07/15/1998 21:00:00*0.62260*0.62260*0.62260*0.62260
07/15/1998 21:30:00*0.62240*0.62240*0.62240*0.62240
07/15/1998 21:35:00*0.62270*0.62270*0.62270*0.62270
07/15/1998 21:50:00*0.62250*0.62250*0.62250*0.62250
07/15/1998 22:05:00*0.62260*0.62230*0.62260*0.62230
07/15/1998 22:15:00*0.62250*0.62250*0.62250*0.62250
07/15/1998 22:35:00*0.62260*0.62260*0.62260*0.62260
07/15/1998 22:40:00*0.62260*0.62250*0.62260*0.62250
07/15/1998 22:45:00*0.62260*0.62260*0.62260*0.62260
07/15/1998 23:20:00*0.62200*0.62200*0.62200*0.62200
07/15/1998 23:30:00*0.62260*0.62260*0.62260*0.62260
07/16/1998 00:20:00*0.62320*0.62320*0.62320*0.62320
07/16/1998 00:25:00*0.62250*0.62250*0.62250*0.62250
07/16/1998 00:45:00*0.62340*0.62450*0.62450*0.62340
07/16/1998 00:50:00*0.62440*0.62490*0.62490*0.62440
07/16/1998 01:00:00*0.62470*0.62490*0.62490*0.62470
07/16/1998 01:05:00*0.62470*0.62520*0.62520*0.62470
07/16/1998 01:45:00*0.62450*0.62450*0.62450*0.62450
07/16/1998 01:50:00*0.62390*0.62390*0.62390*0.62390
07/16/1998 01:55:00*0.62500*0.62570*0.62570*0.62500
07/16/1998 02:00:00*0.62550*0.62550*0.62560*0.62550
07/16/1998 02:05:00*0.62540*0.62580*0.62620*0.62540
07/16/1998 02:10:00*0.62560*0.62540*0.62560*0.62540
07/16/1998 02:15:00*0.62550*0.62550*0.62550*0.62550
07/16/1998 02:20:00*0.62550*0.62550*0.62550*0.62550
07/16/1998 02:25:00*0.62530*0.62500*0.62530*0.62500
07/16/1998 02:30:00*0.62500*0.62500*0.62500*0.62500
07/16/1998 02:35:00*0.62500*0.62540*0.62550*0.62500
07/16/1998 02:40:00*0.62590*0.62610*0.62680*0.62570
07/16/1998 02:45:00*0.62620*0.62640*0.62660*0.62550
07/16/1998 02:50:00*0.62640*0.62770*0.62780*0.62640
07/16/1998 02:55:00*0.62780*0.62530*0.62780*0.62530
07/16/1998 03:00:00*0.62510*0.62720*0.62720*0.62510
07/16/1998 03:05:00*0.62730*0.62710*0.62750*0.62710
07/16/1998 03:10:00*0.62730*0.62820*0.62880*0.62710
07/16/1998 03:15:00*0.62850*0.62820*0.62850*0.62820
07/16/1998 03:20:00*0.62840*0.62820*0.62840*0.62810
07/16/1998 03:25:00*0.62800*0.62820*0.62820*0.62750
07/16/1998 03:30:00*0.62840*0.62840*0.62850*0.62770
07/16/1998 03:35:00*0.62830*0.62790*0.62850*0.62790
07/16/1998 03:40:00*0.62840*0.62880*0.62890*0.62820
07/16/1998 03:45:00*0.62870*0.62850*0.62880*0.62840
07/16/1998 03:50:00*0.62820*0.62860*0.62870*0.62820
07/16/1998 03:55:00*0.62880*0.62880*0.62880*0.62840
07/16/1998 04:00:00*0.62860*0.62870*0.62870*0.62860
07/16/1998 04:05:00*0.62840*0.62860*0.62900*0.62830
07/16/1998 04:10:00*0.62870*0.62870*0.62880*0.62860
07/16/1998 04:15:00*0.62800*0.62800*0.62800*0.62800
07/16/1998 04:20:00*0.63180*0.63090*0.63180*0.63070
07/16/1998 04:25:00*0.63050*0.63140*0.63140*0.63050
07/16/1998 04:30:00*0.63150*0.63000*0.63150*0.63000
07/16/1998 04:35:00*0.63100*0.63210*0.63250*0.63100
07/16/1998 04:40:00*0.63300*0.63220*0.63300*0.63150
07/16/1998 04:45:00*0.63180*0.63220*0.63220*0.63180
07/16/1998 04:50:00*0.63190*0.63120*0.63190*0.63100
07/16/1998 04:55:00*0.63170*0.63120*0.63170*0.63090
07/16/1998 05:00:00*0.63140*0.63140*0.63140*0.63140
07/16/1998 05:05:00*0.63100*0.63140*0.63140*0.63080
07/16/1998 05:10:00*0.63150*0.63160*0.63160*0.63090
07/16/1998 05:15:00*0.63170*0.63170*0.63170*0.63170
07/16/1998 05:20:00*0.63130*0.63150*0.63250*0.63130
07/16/1998 05:25:00*0.63110*0.63130*0.63130*0.63110
07/16/1998 05:30:00*0.63150*0.63170*0.63170*0.63140
07/16/1998 05:35:00*0.63160*0.63160*0.63160*0.63160
07/16/1998 05:40:00*0.63150*0.63130*0.63150*0.63130
07/16/1998 05:45:00*0.63110*0.63090*0.63110*0.63090
07/16/1998 05:55:00*0.63120*0.63120*0.63120*0.63120
07/16/1998 06:00:00*0.63170*0.63150*0.63180*0.63100
07/16/1998 06:05:00*0.63140*0.63150*0.63170*0.63140
07/16/1998 06:10:00*0.63120*0.63100*0.63120*0.63100
07/16/1998 06:15:00*0.63110*0.63110*0.63110*0.63090
07/16/1998 06:20:00*0.63140*0.63130*0.63140*0.63110
07/16/1998 06:25:00*0.63170*0.63190*0.63220*0.63170
07/16/1998 06:30:00*0.63200*0.63200*0.63200*0.63200
07/16/1998 06:35:00*0.63130*0.63130*0.63190*0.63120
07/16/1998 06:40:00*0.63140*0.63140*0.63140*0.63130
07/16/1998 06:45:00*0.63130*0.63220*0.63220*0.63130
07/16/1998 06:50:00*0.63200*0.63220*0.63230*0.63200
07/16/1998 06:55:00*0.63230*0.63230*0.63230*0.63230
07/16/1998 07:05:00*0.63210*0.63230*0.63230*0.63210
07/16/1998 07:10:00*0.63220*0.63230*0.63230*0.63220
07/16/1998 07:15:00*0.63220*0.63250*0.63250*0.63220
07/16/1998 07:20:00*0.63270*0.63290*0.63300*0.63250
07/16/1998 07:25:00*0.63260*0.63280*0.63280*0.63260
07/16/1998 07:30:00*0.63260*0.63270*0.63270*0.63260
07/16/1998 07:35:00*0.63300*0.63350*0.63350*0.63300
07/16/1998 07:40:00*0.63270*0.63270*0.63270*0.63270
07/16/1998 07:45:00*0.63290*0.63300*0.63330*0.63290
07/16/1998 07:50:00*0.63290*0.63290*0.63290*0.63290
07/16/1998 07:55:00*0.63330*0.63330*0.63330*0.63330
07/16/1998 08:00:00*0.63210*0.63230*0.63330*0.63210
07/16/1998 08:05:00*0.63200*0.63180*0.63200*0.63120
07/16/1998 08:10:00*0.63180*0.63120*0.63180*0.63120
07/16/1998 08:15:00*0.63030*0.63120*0.63120*0.63020
07/16/1998 08:20:00*0.63100*0.63090*0.63140*0.63040
07/16/1998 08:25:00*0.63090*0.63160*0.63160*0.63010
07/16/1998 08:30:00*0.63120*0.63260*0.63260*0.63120
07/16/1998 08:35:00*0.63260*0.63220*0.63260*0.63170
07/16/1998 08:40:00*0.63180*0.63120*0.63180*0.63080
07/16/1998 08:45:00*0.63100*0.63020*0.63130*0.63020
07/16/1998 08:50:00*0.63040*0.63050*0.63080*0.63010
07/16/1998 08:55:00*0.63060*0.63040*0.63080*0.63020
07/16/1998 09:00:00*0.63040*0.63090*0.63100*0.63040
07/16/1998 09:05:00*0.63090*0.63070*0.63090*0.63070
07/16/1998 09:10:00*0.63070*0.63030*0.63070*0.63020
07/16/1998 09:15:00*0.63050*0.63020*0.63050*0.63020
07/16/1998 09:20:00*0.63020*0.63110*0.63110*0.63010
07/16/1998 09:25:00*0.63120*0.63060*0.63130*0.63040
07/16/1998 09:30:00*0.63060*0.63070*0.63070*0.63060
07/16/1998 09:35:00*0.63070*0.63070*0.63070*0.63070
07/16/1998 10:10:00*0.63140*0.63140*0.63140*0.63140
07/16/1998 10:15:00*0.63150*0.63160*0.63200*0.63120
07/16/1998 10:20:00*0.63150*0.63170*0.63170*0.63150
07/16/1998 10:25:00*0.63180*0.63180*0.63180*0.63160
07/16/1998 10:30:00*0.63160*0.63150*0.63170*0.63080
07/16/1998 10:35:00*0.63190*0.63140*0.63210*0.63140
07/16/1998 10:40:00*0.63130*0.63140*0.63190*0.63130
07/16/1998 10:45:00*0.63140*0.63170*0.63170*0.63140
07/16/1998 10:50:00*0.63140*0.63130*0.63140*0.63130
07/16/1998 10:55:00*0.63120*0.63130*0.63130*0.63120
07/16/1998 11:00:00*0.63080*0.63070*0.63080*0.63070
07/16/1998 11:05:00*0.63030*0.63030*0.63040*0.63020
07/16/1998 11:10:00*0.63030*0.62990*0.63080*0.62990
07/16/1998 11:15:00*0.63060*0.63000*0.63070*0.63000
07/16/1998 11:20:00*0.62980*0.63020*0.63020*0.62980
07/16/1998 11:25:00*0.63000*0.62880*0.63030*0.62870
07/16/1998 11:30:00*0.62890*0.62900*0.62930*0.62860
07/16/1998 11:35:00*0.62890*0.62920*0.62920*0.62880
07/16/1998 11:40:00*0.62930*0.62920*0.62930*0.62920
07/16/1998 11:45:00*0.62930*0.62970*0.63000*0.62930
07/16/1998 11:55:00*0.62970*0.62890*0.62970*0.62890
07/16/1998 12:00:00*0.62920*0.62870*0.62920*0.62870
07/16/1998 12:15:00*0.62900*0.62900*0.62900*0.62900
07/16/1998 12:25:00*0.62910*0.62910*0.62910*0.62910
07/16/1998 12:35:00*0.62980*0.62980*0.62980*0.62980
07/16/1998 12:45:00*0.62970*0.62970*0.62970*0.62970
07/16/1998 12:50:00*0.62980*0.62980*0.62980*0.62980
07/16/1998 13:00:00*0.62990*0.62990*0.62990*0.62900
07/16/1998 13:15:00*0.62970*0.62970*0.62970*0.62970
07/16/1998 13:20:00*0.63000*0.63000*0.63000*0.63000
07/16/1998 13:30:00*0.63040*0.63020*0.63040*0.63020
07/16/1998 13:35:00*0.63030*0.63030*0.63030*0.63030
07/16/1998 13:40:00*0.63040*0.63040*0.63040*0.63040
07/16/1998 13:45:00*0.63050*0.63060*0.63060*0.63050
07/16/1998 13:50:00*0.63060*0.63070*0.63080*0.63060
07/16/1998 13:55:00*0.63080*0.63100*0.63100*0.63080
07/16/1998 14:00:00*0.63110*0.63130*0.63130*0.63110
07/16/1998 14:05:00*0.63140*0.63140*0.63140*0.63140
07/16/1998 14:10:00*0.63180*0.63180*0.63180*0.63180
07/16/1998 14:15:00*0.63170*0.63170*0.63170*0.63140
07/16/1998 14:20:00*0.63170*0.63170*0.63170*0.63170
07/16/1998 14:30:00*0.63210*0.63210*0.63210*0.63210
07/16/1998 14:35:00*0.63250*0.63230*0.63280*0.63210
07/16/1998 14:40:00*0.63210*0.63260*0.63260*0.63210
07/16/1998 14:45:00*0.63270*0.63270*0.63280*0.63270
07/16/1998 15:00:00*0.63270*0.63280*0.63280*0.63230
07/16/1998 15:05:00*0.63290*0.63230*0.63290*0.63230
07/16/1998 15:10:00*0.63260*0.63210*0.63260*0.63210
07/16/1998 15:25:00*0.63210*0.63170*0.63210*0.63170
07/16/1998 15:30:00*0.63170*0.63170*0.63170*0.63170
07/16/1998 15:35:00*0.63170*0.63180*0.63180*0.63170
07/16/1998 15:40:00*0.63200*0.63200*0.63200*0.63200
07/16/1998 15:50:00*0.63200*0.63180*0.63200*0.63180
07/16/1998 15:55:00*0.63200*0.63190*0.63200*0.63190
07/16/1998 16:05:00*0.63190*0.63190*0.63190*0.63190
07/16/1998 16:25:00*0.63200*0.63200*0.63200*0.63200
07/16/1998 16:40:00*0.63220*0.63220*0.63220*0.63220
07/16/1998 16:45:00*0.63200*0.63200*0.63200*0.63200
07/16/1998 16:50:00*0.63160*0.63160*0.63160*0.63160
07/16/1998 17:00:00*0.63150*0.63150*0.63150*0.63150
