07/14/1998 17:05:00*0.62310*0.62330*0.62360*0.62310
07/14/1998 17:40:00*0.62290*0.62270*0.62290*0.62270
07/14/1998 17:45:00*0.62290*0.62290*0.62290*0.62290
07/14/1998 17:50:00*0.62280*0.62280*0.62280*0.62280
07/14/1998 17:55:00*0.62280*0.62280*0.62280*0.62280
07/14/1998 18:05:00*0.62270*0.62270*0.62270*0.62270
07/14/1998 18:15:00*0.62270*0.62270*0.62270*0.62270
07/14/1998 18:20:00*0.62330*0.62320*0.62330*0.62320
07/14/1998 18:25:00*0.62320*0.62320*0.62320*0.62320
07/14/1998 18:45:00*0.62270*0.62300*0.62300*0.62270
07/14/1998 18:50:00*0.62350*0.62350*0.62350*0.62350
07/14/1998 18:55:00*0.62340*0.62290*0.62340*0.62290
07/14/1998 19:00:00*0.62330*0.62330*0.62330*0.62330
07/14/1998 19:10:00*0.62300*0.62290*0.62300*0.62290
07/14/1998 19:15:00*0.62250*0.62250*0.62250*0.62250
07/14/1998 19:25:00*0.62250*0.62250*0.62250*0.62250
07/14/1998 19:30:00*0.62270*0.62270*0.62270*0.62270
07/14/1998 19:35:00*0.62260*0.62270*0.62270*0.62240
07/14/1998 19:45:00*0.62290*0.62270*0.62290*0.62270
07/14/1998 19:50:00*0.62280*0.62280*0.62280*0.62280
07/14/1998 19:55:00*0.62290*0.62290*0.62290*0.62290
07/14/1998 20:00:00*0.62280*0.62290*0.62290*0.62280
07/14/1998 20:10:00*0.62290*0.62290*0.62290*0.62290
07/14/1998 20:20:00*0.62300*0.62300*0.62300*0.62300
07/14/1998 20:25:00*0.62300*0.62300*0.62300*0.62300
07/14/1998 20:30:00*0.62250*0.62250*0.62250*0.62250
07/14/1998 20:35:00*0.62300*0.62300*0.62300*0.62300
07/14/1998 20:45:00*0.62290*0.62250*0.62290*0.62250
07/14/1998 20:50:00*0.62210*0.62210*0.62210*0.62210
07/14/1998 21:00:00*0.62240*0.62200*0.62260*0.62200
07/14/1998 21:05:00*0.62260*0.62260*0.62260*0.62260
07/14/1998 21:10:00*0.62250*0.62260*0.62260*0.62250
07/14/1998 21:15:00*0.62260*0.62310*0.62330*0.62260
07/14/1998 21:20:00*0.62300*0.62290*0.62300*0.62290
07/14/1998 21:25:00*0.62300*0.62300*0.62300*0.62300
07/14/1998 21:30:00*0.62220*0.62220*0.62220*0.62220
07/14/1998 21:35:00*0.62210*0.62210*0.62210*0.62210
07/14/1998 21:45:00*0.62180*0.62180*0.62180*0.62180
07/14/1998 21:50:00*0.62150*0.62150*0.62150*0.62150
07/14/1998 22:00:00*0.62210*0.62190*0.62210*0.62100
07/14/1998 22:05:00*0.62140*0.62130*0.62140*0.62130
07/14/1998 22:10:00*0.62130*0.62140*0.62140*0.62130
07/14/1998 22:20:00*0.62180*0.62180*0.62180*0.62180
07/14/1998 22:25:00*0.62200*0.62200*0.62200*0.62200
07/14/1998 22:30:00*0.62130*0.62140*0.62140*0.62130
07/14/1998 22:35:00*0.62140*0.62140*0.62140*0.62140
07/14/1998 22:40:00*0.62110*0.62110*0.62110*0.62110
07/14/1998 22:45:00*0.62120*0.62120*0.62120*0.62120
07/14/1998 22:55:00*0.62140*0.62140*0.62140*0.62140
07/14/1998 23:00:00*0.62050*0.62050*0.62050*0.62050
07/14/1998 23:05:00*0.62070*0.62070*0.62070*0.62070
07/14/1998 23:15:00*0.62150*0.62120*0.62230*0.62090
07/14/1998 23:30:00*0.62130*0.62130*0.62130*0.62130
07/14/1998 23:55:00*0.62100*0.62100*0.62100*0.62100
07/15/1998 00:45:00*0.62100*0.62100*0.62100*0.62100
07/15/1998 00:55:00*0.62150*0.62140*0.62150*0.62140
07/15/1998 01:00:00*0.62150*0.62150*0.62150*0.62150
07/15/1998 01:05:00*0.62140*0.62150*0.62150*0.62140
07/15/1998 01:45:00*0.62180*0.62180*0.62180*0.62180
07/15/1998 01:55:00*0.62180*0.62180*0.62180*0.62180
07/15/1998 02:05:00*0.62160*0.62160*0.62160*0.62160
07/15/1998 02:10:00*0.62170*0.62190*0.62190*0.62170
07/15/1998 02:15:00*0.62200*0.62200*0.62200*0.62200
07/15/1998 02:20:00*0.62200*0.62150*0.62200*0.62150
07/15/1998 02:25:00*0.62230*0.62270*0.62270*0.62220
07/15/1998 02:30:00*0.62240*0.62170*0.62240*0.62170
07/15/1998 02:35:00*0.62250*0.62190*0.62250*0.62150
07/15/1998 02:40:00*0.62160*0.62170*0.62170*0.62150
07/15/1998 02:45:00*0.62180*0.62160*0.62180*0.62160
07/15/1998 02:50:00*0.62130*0.62160*0.62170*0.62130
07/15/1998 02:55:00*0.62180*0.62160*0.62200*0.62160
07/15/1998 03:00:00*0.62200*0.62190*0.62230*0.62180
07/15/1998 03:05:00*0.62170*0.62180*0.62180*0.62170
07/15/1998 03:10:00*0.62160*0.62190*0.62190*0.62150
07/15/1998 03:15:00*0.62200*0.62200*0.62200*0.62200
07/15/1998 03:20:00*0.62220*0.62200*0.62220*0.62170
07/15/1998 03:25:00*0.62190*0.62220*0.62220*0.62140
07/15/1998 03:30:00*0.62230*0.62230*0.62230*0.62210
07/15/1998 03:35:00*0.62210*0.62230*0.62240*0.62210
07/15/1998 03:40:00*0.62240*0.62240*0.62250*0.62240
07/15/1998 03:45:00*0.62250*0.62240*0.62270*0.62230
07/15/1998 03:50:00*0.62240*0.62220*0.62240*0.62220
07/15/1998 03:55:00*0.62230*0.62220*0.62230*0.62220
07/15/1998 04:00:00*0.62230*0.62230*0.62230*0.62220
07/15/1998 04:05:00*0.62240*0.62210*0.62240*0.62210
07/15/1998 04:10:00*0.62220*0.62230*0.62230*0.62220
07/15/1998 04:15:00*0.62210*0.62220*0.62220*0.62210
07/15/1998 04:20:00*0.62210*0.62210*0.62250*0.62210
07/15/1998 04:25:00*0.62220*0.62220*0.62220*0.62200
07/15/1998 04:30:00*0.62220*0.62220*0.62220*0.62220
07/15/1998 04:35:00*0.62210*0.62210*0.62210*0.62210
07/15/1998 04:40:00*0.62200*0.62210*0.62210*0.62200
07/15/1998 04:45:00*0.62230*0.62200*0.62230*0.62200
07/15/1998 04:50:00*0.62210*0.62200*0.62210*0.62190
07/15/1998 04:55:00*0.62230*0.62230*0.62230*0.62210
07/15/1998 05:00:00*0.62240*0.62230*0.62250*0.62230
07/15/1998 05:05:00*0.62250*0.62220*0.62250*0.62180
07/15/1998 05:10:00*0.62170*0.62210*0.62210*0.62170
07/15/1998 05:15:00*0.62210*0.62150*0.62220*0.62120
07/15/1998 05:20:00*0.62120*0.62130*0.62130*0.62120
07/15/1998 05:25:00*0.62180*0.62170*0.62190*0.62170
07/15/1998 05:30:00*0.62200*0.62160*0.62200*0.62160
07/15/1998 05:35:00*0.62140*0.62200*0.62200*0.62140
07/15/1998 05:40:00*0.62260*0.62240*0.62260*0.62240
07/15/1998 05:45:00*0.62240*0.62270*0.62270*0.62240
07/15/1998 05:50:00*0.62250*0.62240*0.62250*0.62240
07/15/1998 05:55:00*0.62240*0.62240*0.62240*0.62240
07/15/1998 06:00:00*0.62250*0.62240*0.62250*0.62230
07/15/1998 06:05:00*0.62340*0.62340*0.62340*0.62340
07/15/1998 06:10:00*0.62310*0.62340*0.62370*0.62310
07/15/1998 06:15:00*0.62330*0.62330*0.62330*0.62320
07/15/1998 06:20:00*0.62330*0.62330*0.62360*0.62330
07/15/1998 06:25:00*0.62340*0.62340*0.62340*0.62340
07/15/1998 06:30:00*0.62340*0.62320*0.62340*0.62320
07/15/1998 06:35:00*0.62300*0.62330*0.62330*0.62300
07/15/1998 06:40:00*0.62310*0.62330*0.62330*0.62310
07/15/1998 06:45:00*0.62320*0.62300*0.62320*0.62270
07/15/1998 06:55:00*0.62330*0.62330*0.62330*0.62330
07/15/1998 07:05:00*0.62310*0.62280*0.62320*0.62280
07/15/1998 07:10:00*0.62280*0.62320*0.62330*0.62280
07/15/1998 07:15:00*0.62330*0.62320*0.62330*0.62320
07/15/1998 07:20:00*0.62330*0.62320*0.62330*0.62320
07/15/1998 07:25:00*0.62330*0.62320*0.62330*0.62240
07/15/1998 07:30:00*0.62300*0.62300*0.62310*0.62300
07/15/1998 07:35:00*0.62340*0.62330*0.62380*0.62330
07/15/1998 07:40:00*0.62370*0.62370*0.62370*0.62340
07/15/1998 07:45:00*0.62360*0.62410*0.62420*0.62360
07/15/1998 07:50:00*0.62400*0.62390*0.62430*0.62390
07/15/1998 07:55:00*0.62400*0.62400*0.62400*0.62370
07/15/1998 08:00:00*0.62390*0.62400*0.62460*0.62390
07/15/1998 08:05:00*0.62400*0.62400*0.62410*0.62400
07/15/1998 08:15:00*0.62330*0.62330*0.62350*0.62330
07/15/1998 08:20:00*0.62320*0.62320*0.62330*0.62310
07/15/1998 08:25:00*0.62340*0.62340*0.62400*0.62300
07/15/1998 08:30:00*0.62360*0.62370*0.62370*0.62360
07/15/1998 08:35:00*0.62320*0.62280*0.62380*0.62280
07/15/1998 08:40:00*0.62330*0.62300*0.62340*0.62290
07/15/1998 08:45:00*0.62340*0.62350*0.62390*0.62340
07/15/1998 08:50:00*0.62330*0.62330*0.62330*0.62330
07/15/1998 08:55:00*0.62330*0.62330*0.62330*0.62330
07/15/1998 09:00:00*0.62420*0.62420*0.62420*0.62420
07/15/1998 09:05:00*0.62570*0.62510*0.62570*0.62510
07/15/1998 09:10:00*0.62490*0.62460*0.62550*0.62460
07/15/1998 09:15:00*0.62430*0.62480*0.62480*0.62430
07/15/1998 09:20:00*0.62470*0.62470*0.62470*0.62470
07/15/1998 09:25:00*0.62480*0.62410*0.62480*0.62410
07/15/1998 09:30:00*0.62510*0.62510*0.62510*0.62510
07/15/1998 09:35:00*0.62500*0.62500*0.62500*0.62500
07/15/1998 09:40:00*0.62500*0.62470*0.62500*0.62470
07/15/1998 09:45:00*0.62470*0.62430*0.62470*0.62420
07/15/1998 09:50:00*0.62370*0.62380*0.62430*0.62370
07/15/1998 09:55:00*0.62380*0.62380*0.62380*0.62370
07/15/1998 10:00:00*0.62390*0.62410*0.62450*0.62380
07/15/1998 10:05:00*0.62410*0.62430*0.62430*0.62410
07/15/1998 10:10:00*0.62420*0.62440*0.62490*0.62410
07/15/1998 10:15:00*0.62490*0.62500*0.62520*0.62440
07/15/1998 10:20:00*0.62510*0.62500*0.62510*0.62500
07/15/1998 10:25:00*0.62510*0.62480*0.62520*0.62480
07/15/1998 10:30:00*0.62510*0.62470*0.62510*0.62420
07/15/1998 10:35:00*0.62420*0.62350*0.62440*0.62350
07/15/1998 10:40:00*0.62420*0.62370*0.62420*0.62330
07/15/1998 10:45:00*0.62390*0.62360*0.62390*0.62320
07/15/1998 10:50:00*0.62340*0.62390*0.62390*0.62340
07/15/1998 10:55:00*0.62350*0.62400*0.62400*0.62350
07/15/1998 11:00:00*0.62370*0.62370*0.62390*0.62370
07/15/1998 11:05:00*0.62370*0.62470*0.62470*0.62370
07/15/1998 11:10:00*0.62370*0.62370*0.62370*0.62370
07/15/1998 11:15:00*0.62350*0.62470*0.62480*0.62340
07/15/1998 11:20:00*0.62330*0.62340*0.62470*0.62320
07/15/1998 11:25:00*0.62340*0.62300*0.62340*0.62300
07/15/1998 11:30:00*0.62290*0.62300*0.62310*0.62270
07/15/1998 11:35:00*0.62300*0.62370*0.62370*0.62280
07/15/1998 11:40:00*0.62290*0.62360*0.62360*0.62280
07/15/1998 11:45:00*0.62340*0.62340*0.62350*0.62340
07/15/1998 11:50:00*0.62340*0.62340*0.62350*0.62340
07/15/1998 11:55:00*0.62360*0.62370*0.62380*0.62320
07/15/1998 12:00:00*0.62320*0.62320*0.62320*0.62320
07/15/1998 12:05:00*0.62360*0.62360*0.62360*0.62360
07/15/1998 12:10:00*0.62390*0.62390*0.62390*0.62390
07/15/1998 12:15:00*0.62370*0.62370*0.62370*0.62370
07/15/1998 12:35:00*0.62350*0.62350*0.62350*0.62350
07/15/1998 12:40:00*0.62370*0.62370*0.62370*0.62370
07/15/1998 13:00:00*0.62450*0.62450*0.62450*0.62450
07/15/1998 13:05:00*0.62460*0.62460*0.62460*0.62460
07/15/1998 13:15:00*0.62450*0.62420*0.62450*0.62420
07/15/1998 13:30:00*0.62460*0.62460*0.62460*0.62460
07/15/1998 13:35:00*0.62440*0.62440*0.62440*0.62440
07/15/1998 14:05:00*0.62470*0.62470*0.62470*0.62470
07/15/1998 14:15:00*0.62440*0.62440*0.62440*0.62440
07/15/1998 14:40:00*0.62440*0.62420*0.62480*0.62420
07/15/1998 15:00:00*0.62460*0.62470*0.62470*0.62440
07/15/1998 15:10:00*0.62430*0.62430*0.62430*0.62430
07/15/1998 15:15:00*0.62440*0.62440*0.62440*0.62440
07/15/1998 15:20:00*0.62430*0.62430*0.62430*0.62430
07/15/1998 15:40:00*0.62480*0.62430*0.62480*0.62430
07/15/1998 15:45:00*0.62420*0.62420*0.62420*0.62420
07/15/1998 15:55:00*0.62410*0.62320*0.62410*0.62320
07/15/1998 16:00:00*0.62480*0.62480*0.62480*0.62480
07/15/1998 16:05:00*0.62360*0.62320*0.62360*0.62320
07/15/1998 16:10:00*0.62340*0.62350*0.62350*0.62340
07/15/1998 16:30:00*0.62320*0.62320*0.62320*0.62320
07/15/1998 16:50:00*0.62340*0.62340*0.62340*0.62340
07/15/1998 16:55:00*0.62380*0.62380*0.62380*0.62380
