07/12/1998 18:05:00*0.60900*0.60900*0.60900*0.60900
07/12/1998 18:10:00*0.60890*0.60910*0.60910*0.60890
07/12/1998 18:20:00*0.60860*0.60860*0.60860*0.60860
07/12/1998 18:25:00*0.60830*0.60830*0.60830*0.60830
07/12/1998 18:30:00*0.60770*0.60770*0.60770*0.60770
07/12/1998 18:35:00*0.60770*0.60770*0.60770*0.60770
07/12/1998 18:45:00*0.60830*0.60690*0.60830*0.60690
07/12/1998 18:50:00*0.60670*0.60670*0.60670*0.60670
07/12/1998 18:55:00*0.60640*0.60610*0.60690*0.60600
07/12/1998 19:00:00*0.60610*0.60570*0.60610*0.60520
07/12/1998 19:05:00*0.60530*0.60350*0.60560*0.60350
07/12/1998 19:10:00*0.60400*0.60350*0.60400*0.60270
07/12/1998 19:15:00*0.60360*0.60370*0.60380*0.60360
07/12/1998 19:20:00*0.60310*0.60390*0.60390*0.60310
07/12/1998 19:25:00*0.60360*0.60400*0.60430*0.60360
07/12/1998 19:30:00*0.60420*0.60400*0.60420*0.60400
07/12/1998 19:35:00*0.60420*0.60450*0.60490*0.60420
07/12/1998 19:40:00*0.60460*0.60470*0.60470*0.60460
07/12/1998 19:45:00*0.60520*0.60450*0.60520*0.60450
07/12/1998 19:50:00*0.60440*0.60440*0.60440*0.60440
07/12/1998 19:55:00*0.60390*0.60390*0.60390*0.60390
07/12/1998 20:00:00*0.60420*0.60420*0.60420*0.60420
07/12/1998 20:05:00*0.60400*0.60500*0.60500*0.60400
07/12/1998 20:35:00*0.60400*0.60540*0.60540*0.60400
07/12/1998 20:40:00*0.60570*0.60570*0.60570*0.60570
07/12/1998 20:45:00*0.60560*0.60560*0.60560*0.60560
07/12/1998 21:00:00*0.60600*0.60590*0.60600*0.60590
07/12/1998 21:05:00*0.60650*0.60620*0.60650*0.60620
07/12/1998 21:10:00*0.60630*0.60630*0.60630*0.60630
07/12/1998 21:15:00*0.60670*0.60640*0.60670*0.60640
07/12/1998 21:20:00*0.60650*0.60650*0.60650*0.60650
07/12/1998 21:25:00*0.60680*0.60680*0.60680*0.60680
07/12/1998 21:40:00*0.60690*0.60720*0.60720*0.60690
07/12/1998 21:45:00*0.60680*0.60680*0.60680*0.60680
07/12/1998 21:50:00*0.60690*0.60690*0.60690*0.60690
07/12/1998 21:55:00*0.60700*0.60710*0.60720*0.60700
07/12/1998 22:15:00*0.60750*0.60750*0.60750*0.60750
07/12/1998 22:25:00*0.60750*0.60740*0.60750*0.60740
07/12/1998 22:30:00*0.60720*0.60720*0.60720*0.60720
07/12/1998 22:35:00*0.60730*0.60730*0.60730*0.60730
07/12/1998 22:40:00*0.60740*0.60740*0.60740*0.60740
07/12/1998 22:45:00*0.60750*0.60750*0.60750*0.60750
07/12/1998 22:50:00*0.60750*0.60750*0.60750*0.60750
07/12/1998 23:25:00*0.60650*0.60650*0.60650*0.60650
07/12/1998 23:50:00*0.60590*0.60590*0.60590*0.60590
07/13/1998 00:05:00*0.60600*0.60600*0.60600*0.60600
07/13/1998 00:15:00*0.60560*0.60580*0.60580*0.60530
07/13/1998 00:35:00*0.60620*0.60620*0.60620*0.60620
07/13/1998 00:55:00*0.60630*0.60630*0.60630*0.60630
07/13/1998 01:00:00*0.60620*0.60650*0.60650*0.60620
07/13/1998 01:05:00*0.60670*0.60670*0.60670*0.60670
07/13/1998 01:35:00*0.60620*0.60620*0.60620*0.60620
07/13/1998 01:45:00*0.60680*0.60680*0.60680*0.60680
07/13/1998 01:50:00*0.60630*0.60620*0.60630*0.60620
07/13/1998 01:55:00*0.60640*0.60670*0.60670*0.60640
07/13/1998 02:05:00*0.60710*0.60710*0.60710*0.60710
07/13/1998 02:10:00*0.60750*0.60750*0.60750*0.60750
07/13/1998 02:15:00*0.60790*0.60790*0.60790*0.60790
07/13/1998 02:20:00*0.60760*0.60760*0.60760*0.60760
07/13/1998 02:25:00*0.60800*0.60750*0.60800*0.60750
07/13/1998 02:30:00*0.60750*0.60770*0.60770*0.60700
07/13/1998 02:35:00*0.60760*0.60720*0.60770*0.60720
07/13/1998 02:40:00*0.60750*0.60770*0.60770*0.60750
07/13/1998 02:45:00*0.60770*0.60790*0.60790*0.60730
07/13/1998 02:50:00*0.60780*0.60770*0.60780*0.60750
07/13/1998 02:55:00*0.60740*0.60720*0.60740*0.60720
07/13/1998 03:00:00*0.60730*0.60730*0.60800*0.60660
07/13/1998 03:05:00*0.60740*0.60720*0.60740*0.60720
07/13/1998 03:10:00*0.60740*0.60730*0.60780*0.60730
07/13/1998 03:15:00*0.60770*0.60770*0.60770*0.60770
07/13/1998 03:20:00*0.60780*0.60730*0.60780*0.60730
07/13/1998 03:25:00*0.60790*0.60750*0.60790*0.60720
07/13/1998 03:30:00*0.60800*0.60820*0.60830*0.60800
07/13/1998 03:35:00*0.60850*0.60830*0.60880*0.60800
07/13/1998 03:40:00*0.60830*0.60830*0.60830*0.60830
07/13/1998 03:45:00*0.60820*0.60830*0.60830*0.60820
07/13/1998 03:55:00*0.60830*0.60830*0.60830*0.60780
07/13/1998 04:00:00*0.60770*0.60760*0.60800*0.60750
07/13/1998 04:05:00*0.60740*0.60730*0.60760*0.60730
07/13/1998 04:10:00*0.60790*0.60770*0.60830*0.60760
07/13/1998 04:15:00*0.60810*0.60810*0.60810*0.60810
07/13/1998 04:20:00*0.60770*0.60860*0.60860*0.60770
07/13/1998 04:25:00*0.60860*0.60850*0.60870*0.60850
07/13/1998 04:30:00*0.60860*0.60900*0.60900*0.60850
07/13/1998 04:35:00*0.60880*0.60880*0.60920*0.60880
07/13/1998 04:40:00*0.60850*0.60960*0.61000*0.60850
07/13/1998 04:45:00*0.60950*0.60970*0.60970*0.60950
07/13/1998 04:55:00*0.60970*0.60930*0.61000*0.60930
07/13/1998 05:00:00*0.61000*0.61000*0.61000*0.61000
07/13/1998 05:05:00*0.60940*0.60960*0.60960*0.60940
07/13/1998 05:10:00*0.60950*0.60960*0.60960*0.60940
07/13/1998 05:15:00*0.60950*0.61000*0.61100*0.60950
07/13/1998 05:20:00*0.61010*0.61010*0.61010*0.61010
07/13/1998 05:25:00*0.61020*0.61060*0.61100*0.61020
07/13/1998 05:35:00*0.61050*0.61050*0.61070*0.61050
07/13/1998 05:40:00*0.61060*0.61040*0.61060*0.61040
07/13/1998 05:45:00*0.61060*0.61060*0.61100*0.61050
07/13/1998 05:50:00*0.61150*0.61100*0.61150*0.61060
07/13/1998 05:55:00*0.61110*0.61080*0.61110*0.61070
07/13/1998 06:00:00*0.61040*0.61020*0.61060*0.61020
07/13/1998 06:05:00*0.61000*0.61020*0.61020*0.60960
07/13/1998 06:10:00*0.61000*0.60990*0.61030*0.60980
07/13/1998 06:15:00*0.60960*0.60960*0.60960*0.60960
07/13/1998 06:20:00*0.60970*0.60960*0.60990*0.60960
07/13/1998 06:25:00*0.60970*0.60970*0.60980*0.60970
07/13/1998 06:30:00*0.61040*0.61040*0.61040*0.60950
07/13/1998 06:50:00*0.61000*0.61000*0.61040*0.61000
07/13/1998 06:55:00*0.61070*0.61000*0.61070*0.61000
07/13/1998 07:00:00*0.61010*0.61000*0.61010*0.61000
07/13/1998 07:05:00*0.61030*0.61020*0.61030*0.61020
07/13/1998 07:10:00*0.61040*0.61020*0.61050*0.61020
07/13/1998 07:15:00*0.61040*0.61040*0.61040*0.61040
07/13/1998 07:20:00*0.61020*0.61030*0.61030*0.61020
07/13/1998 07:25:00*0.61100*0.61030*0.61110*0.61030
07/13/1998 07:30:00*0.61090*0.61090*0.61090*0.61090
07/13/1998 07:35:00*0.61050*0.61090*0.61130*0.61050
07/13/1998 07:40:00*0.61150*0.61170*0.61170*0.61140
07/13/1998 07:45:00*0.61130*0.61130*0.61140*0.61130
07/13/1998 07:50:00*0.61220*0.61130*0.61230*0.61130
07/13/1998 07:55:00*0.61150*0.61170*0.61170*0.61130
07/13/1998 08:00:00*0.61140*0.61150*0.61150*0.61140
07/13/1998 08:05:00*0.61170*0.61150*0.61170*0.61150
07/13/1998 08:10:00*0.61130*0.61100*0.61130*0.61100
07/13/1998 08:15:00*0.61130*0.61090*0.61140*0.61050
07/13/1998 08:20:00*0.61080*0.61090*0.61120*0.61080
07/13/1998 08:25:00*0.61070*0.61110*0.61110*0.61030
07/13/1998 08:30:00*0.61090*0.61020*0.61090*0.61020
07/13/1998 08:35:00*0.61010*0.61020*0.61020*0.61010
07/13/1998 08:40:00*0.61020*0.60990*0.61020*0.60980
07/13/1998 08:45:00*0.60990*0.61000*0.61000*0.60990
07/13/1998 08:50:00*0.61120*0.61000*0.61120*0.61000
07/13/1998 08:55:00*0.61050*0.61150*0.61170*0.61040
07/13/1998 09:00:00*0.61070*0.61230*0.61250*0.61070
07/13/1998 09:05:00*0.61210*0.61200*0.61220*0.61200
07/13/1998 09:10:00*0.61210*0.61230*0.61250*0.61210
07/13/1998 09:15:00*0.61250*0.61240*0.61250*0.61240
07/13/1998 09:20:00*0.61170*0.61230*0.61250*0.61170
07/13/1998 09:25:00*0.61220*0.61240*0.61240*0.61080
07/13/1998 09:30:00*0.61240*0.61230*0.61300*0.61230
07/13/1998 09:35:00*0.61340*0.61380*0.61380*0.61300
07/13/1998 09:40:00*0.61350*0.61470*0.61480*0.61350
07/13/1998 09:45:00*0.61480*0.61480*0.61480*0.61480
07/13/1998 09:50:00*0.61380*0.61300*0.61380*0.61300
07/13/1998 09:55:00*0.61330*0.61310*0.61330*0.61290
07/13/1998 10:00:00*0.61390*0.61500*0.61500*0.61350
07/13/1998 10:10:00*0.61390*0.61390*0.61390*0.61390
07/13/1998 10:20:00*0.61430*0.61460*0.61460*0.61390
07/13/1998 10:25:00*0.61530*0.61390*0.61530*0.61390
07/13/1998 10:30:00*0.61630*0.61620*0.61630*0.61620
07/13/1998 10:35:00*0.61620*0.61530*0.61620*0.61530
07/13/1998 10:40:00*0.61550*0.61530*0.61550*0.61530
07/13/1998 10:45:00*0.61480*0.61490*0.61490*0.61480
07/13/1998 10:50:00*0.61520*0.61590*0.61590*0.61520
07/13/1998 10:55:00*0.61510*0.61480*0.61530*0.61470
07/13/1998 11:00:00*0.61470*0.61470*0.61530*0.61430
07/13/1998 11:05:00*0.61460*0.61570*0.61570*0.61390
07/13/1998 11:10:00*0.61570*0.61620*0.61670*0.61460
07/13/1998 11:15:00*0.61660*0.61610*0.61670*0.61600
07/13/1998 11:20:00*0.61530*0.61590*0.61620*0.61530
07/13/1998 11:25:00*0.61580*0.61620*0.61620*0.61580
07/13/1998 11:30:00*0.61590*0.61630*0.61630*0.61590
07/13/1998 11:35:00*0.61640*0.61670*0.61670*0.61630
07/13/1998 11:45:00*0.61690*0.61660*0.61690*0.61660
07/13/1998 11:55:00*0.61690*0.61720*0.61720*0.61690
07/13/1998 12:00:00*0.61690*0.61660*0.61690*0.61660
07/13/1998 12:30:00*0.61650*0.61650*0.61650*0.61650
07/13/1998 12:35:00*0.61700*0.61670*0.61700*0.61670
07/13/1998 12:45:00*0.61770*0.61770*0.61770*0.61770
07/13/1998 12:50:00*0.61760*0.61760*0.61760*0.61760
07/13/1998 12:55:00*0.61780*0.61830*0.61870*0.61760
07/13/1998 13:00:00*0.61820*0.61820*0.61820*0.61820
07/13/1998 13:05:00*0.61860*0.61880*0.61880*0.61860
07/13/1998 13:10:00*0.61870*0.61880*0.61880*0.61770
07/13/1998 13:15:00*0.61980*0.61860*0.61980*0.61860
07/13/1998 13:50:00*0.61600*0.61620*0.61620*0.61600
07/13/1998 14:15:00*0.61680*0.61630*0.61680*0.61630
07/13/1998 14:25:00*0.61640*0.61640*0.61640*0.61640
07/13/1998 14:30:00*0.61660*0.61660*0.61660*0.61660
07/13/1998 14:40:00*0.61650*0.61650*0.61650*0.61650
07/13/1998 14:55:00*0.61680*0.61680*0.61680*0.61680
07/13/1998 15:00:00*0.61670*0.61670*0.61670*0.61670
07/13/1998 15:05:00*0.61580*0.61580*0.61580*0.61580
07/13/1998 15:20:00*0.61640*0.61640*0.61640*0.61640
07/13/1998 15:30:00*0.61640*0.61640*0.61640*0.61640
07/13/1998 15:40:00*0.61720*0.61720*0.61720*0.61720
07/13/1998 15:45:00*0.61750*0.61770*0.61770*0.61750
07/13/1998 15:50:00*0.61750*0.61750*0.61750*0.61750
07/13/1998 16:15:00*0.61730*0.61730*0.61730*0.61730
07/13/1998 16:35:00*0.61710*0.61710*0.61710*0.61710
07/13/1998 16:50:00*0.61720*0.61720*0.61720*0.61720
