07/09/1998 17:05:00*0.61270*0.61270*0.61270*0.61270
07/09/1998 17:10:00*0.61260*0.61260*0.61260*0.61260
07/09/1998 17:30:00*0.61230*0.61230*0.61230*0.61200
07/09/1998 17:35:00*0.61180*0.61180*0.61180*0.61180
07/09/1998 17:40:00*0.61200*0.61200*0.61200*0.61200
07/09/1998 17:45:00*0.61240*0.61230*0.61240*0.61230
07/09/1998 18:05:00*0.61210*0.61210*0.61210*0.61210
07/09/1998 18:10:00*0.61240*0.61240*0.61240*0.61240
07/09/1998 18:15:00*0.61210*0.61210*0.61210*0.61210
07/09/1998 18:20:00*0.61220*0.61220*0.61220*0.61220
07/09/1998 18:25:00*0.61230*0.61230*0.61230*0.61230
07/09/1998 18:50:00*0.61270*0.61270*0.61270*0.61270
07/09/1998 19:00:00*0.61240*0.61240*0.61240*0.61240
07/09/1998 19:05:00*0.61240*0.61240*0.61240*0.61240
07/09/1998 19:25:00*0.61220*0.61220*0.61220*0.61220
07/09/1998 19:35:00*0.61230*0.61230*0.61230*0.61230
07/09/1998 19:50:00*0.61280*0.61280*0.61280*0.61280
07/09/1998 20:10:00*0.61260*0.61260*0.61260*0.61260
07/09/1998 20:15:00*0.61250*0.61250*0.61250*0.61250
07/09/1998 20:20:00*0.61240*0.61240*0.61240*0.61240
07/09/1998 20:25:00*0.61220*0.61220*0.61220*0.61220
07/09/1998 20:30:00*0.61220*0.61220*0.61220*0.61220
07/09/1998 20:35:00*0.61230*0.61230*0.61230*0.61230
07/09/1998 20:40:00*0.61240*0.61240*0.61300*0.61240
07/09/1998 20:45:00*0.61260*0.61260*0.61260*0.61260
07/09/1998 20:50:00*0.61280*0.61300*0.61300*0.61280
07/09/1998 20:55:00*0.61270*0.61270*0.61270*0.61270
07/09/1998 21:00:00*0.61250*0.61270*0.61270*0.61250
07/09/1998 21:15:00*0.61240*0.61240*0.61240*0.61240
07/09/1998 21:25:00*0.61240*0.61240*0.61240*0.61240
07/09/1998 21:30:00*0.61250*0.61250*0.61250*0.61250
07/09/1998 21:40:00*0.61270*0.61250*0.61270*0.61250
07/09/1998 21:45:00*0.61260*0.61260*0.61260*0.61260
07/09/1998 21:50:00*0.61270*0.61270*0.61270*0.61270
07/09/1998 22:00:00*0.61290*0.61290*0.61290*0.61290
07/09/1998 22:05:00*0.61300*0.61300*0.61300*0.61300
07/09/1998 22:15:00*0.61310*0.61310*0.61310*0.61310
07/09/1998 22:20:00*0.61310*0.61310*0.61310*0.61310
07/09/1998 22:30:00*0.61320*0.61360*0.61360*0.61320
07/09/1998 22:35:00*0.61350*0.61330*0.61350*0.61330
07/09/1998 22:55:00*0.61360*0.61350*0.61360*0.61350
07/09/1998 23:05:00*0.61360*0.61360*0.61360*0.61360
07/09/1998 23:25:00*0.61350*0.61350*0.61350*0.61350
07/10/1998 00:00:00*0.61300*0.61300*0.61300*0.61300
07/10/1998 10:35:00*0.61570*0.61570*0.61570*0.61570
07/10/1998 10:40:00*0.61570*0.61570*0.61570*0.61570
07/10/1998 10:45:00*0.61520*0.61560*0.61570*0.61520
07/10/1998 10:50:00*0.61570*0.61470*0.61570*0.61470
07/10/1998 10:55:00*0.61500*0.61470*0.61500*0.61450
07/10/1998 11:00:00*0.61460*0.61510*0.61510*0.61460
07/10/1998 11:05:00*0.61470*0.61460*0.61470*0.61460
07/10/1998 11:15:00*0.61450*0.61460*0.61460*0.61440
07/10/1998 11:20:00*0.61440*0.61410*0.61460*0.61410
07/10/1998 11:25:00*0.61470*0.61410*0.61470*0.61410
07/10/1998 11:30:00*0.61450*0.61450*0.61450*0.61450
07/10/1998 11:35:00*0.61410*0.61470*0.61470*0.61410
07/10/1998 11:40:00*0.61460*0.61470*0.61470*0.61460
07/10/1998 11:45:00*0.61450*0.61410*0.61450*0.61410
07/10/1998 11:50:00*0.61440*0.61440*0.61470*0.61440
07/10/1998 12:00:00*0.61470*0.61470*0.61470*0.61470
07/10/1998 12:05:00*0.61450*0.61470*0.61470*0.61450
07/10/1998 12:10:00*0.61430*0.61420*0.61430*0.61420
07/10/1998 12:30:00*0.61490*0.61490*0.61490*0.61490
07/10/1998 12:35:00*0.61500*0.61500*0.61500*0.61500
07/10/1998 12:40:00*0.61510*0.61510*0.61510*0.61510
07/10/1998 13:00:00*0.61420*0.61490*0.61490*0.61420
07/10/1998 13:20:00*0.61500*0.61500*0.61500*0.61500
07/10/1998 13:35:00*0.61510*0.61520*0.61520*0.61510
07/10/1998 13:45:00*0.61540*0.61580*0.61580*0.61540
07/10/1998 13:50:00*0.61570*0.61570*0.61570*0.61570
07/10/1998 13:55:00*0.61580*0.61580*0.61580*0.61580
07/10/1998 14:00:00*0.61620*0.61570*0.61620*0.61570
07/10/1998 14:05:00*0.61610*0.61610*0.61610*0.61610
07/10/1998 14:10:00*0.61600*0.61590*0.61600*0.61590
07/10/1998 14:15:00*0.61570*0.61570*0.61570*0.61570
07/10/1998 14:20:00*0.61560*0.61560*0.61560*0.61560
07/10/1998 14:30:00*0.61590*0.61590*0.61590*0.61590
07/10/1998 14:35:00*0.61580*0.61580*0.61580*0.61580
07/10/1998 14:40:00*0.61590*0.61590*0.61590*0.61590
07/10/1998 14:45:00*0.61640*0.61640*0.61640*0.61640
07/10/1998 14:50:00*0.61590*0.61590*0.61590*0.61590
07/10/1998 14:55:00*0.61620*0.61620*0.61620*0.61620
07/10/1998 15:20:00*0.61580*0.61620*0.61620*0.61580
07/10/1998 16:00:00*0.61570*0.61570*0.61570*0.61570
07/10/1998 16:20:00*0.61620*0.61620*0.61620*0.61620
