07/08/1998 17:05:00*0.61800*0.61800*0.61800*0.61800
07/08/1998 17:10:00*0.61790*0.61790*0.61790*0.61790
07/08/1998 17:20:00*0.61790*0.61790*0.61790*0.61790
07/08/1998 17:50:00*0.61680*0.61700*0.61700*0.61680
07/08/1998 17:55:00*0.61680*0.61680*0.61680*0.61680
07/08/1998 18:05:00*0.61680*0.61660*0.61680*0.61660
07/08/1998 18:10:00*0.61670*0.61670*0.61670*0.61670
07/08/1998 18:20:00*0.61660*0.61660*0.61660*0.61660
07/08/1998 18:25:00*0.61650*0.61650*0.61650*0.61650
07/08/1998 18:30:00*0.61630*0.61610*0.61670*0.61610
07/08/1998 18:35:00*0.61600*0.61600*0.61600*0.61600
07/08/1998 18:45:00*0.61580*0.61580*0.61580*0.61580
07/08/1998 18:50:00*0.61580*0.61570*0.61580*0.61570
07/08/1998 18:55:00*0.61580*0.61550*0.61580*0.61550
07/08/1998 19:00:00*0.61560*0.61600*0.61600*0.61560
07/08/1998 19:10:00*0.61580*0.61580*0.61580*0.61580
07/08/1998 19:20:00*0.61600*0.61600*0.61600*0.61600
07/08/1998 19:25:00*0.61620*0.61640*0.61640*0.61620
07/08/1998 19:30:00*0.61610*0.61610*0.61610*0.61610
07/08/1998 19:35:00*0.61620*0.61620*0.61620*0.61620
07/08/1998 19:55:00*0.61630*0.61630*0.61630*0.61630
07/08/1998 20:00:00*0.61650*0.61650*0.61650*0.61650
07/08/1998 20:05:00*0.61670*0.61670*0.61670*0.61670
07/08/1998 20:10:00*0.61670*0.61660*0.61670*0.61660
07/08/1998 20:15:00*0.61670*0.61670*0.61670*0.61670
07/08/1998 20:20:00*0.61670*0.61670*0.61670*0.61670
07/08/1998 20:25:00*0.61680*0.61680*0.61680*0.61680
07/08/1998 20:35:00*0.61650*0.61670*0.61700*0.61600
07/08/1998 20:40:00*0.61670*0.61700*0.61700*0.61670
07/08/1998 20:45:00*0.61670*0.61660*0.61670*0.61660
07/08/1998 20:55:00*0.61670*0.61670*0.61670*0.61670
07/08/1998 21:00:00*0.61670*0.61680*0.61680*0.61670
07/08/1998 21:05:00*0.61690*0.61690*0.61690*0.61690
07/08/1998 21:15:00*0.61660*0.61660*0.61660*0.61660
07/08/1998 21:30:00*0.61570*0.61570*0.61570*0.61570
07/08/1998 21:35:00*0.61600*0.61670*0.61680*0.61600
07/08/1998 21:40:00*0.61690*0.61680*0.61690*0.61680
07/08/1998 21:45:00*0.61680*0.61680*0.61680*0.61680
07/08/1998 21:50:00*0.61660*0.61640*0.61660*0.61630
07/08/1998 21:55:00*0.61630*0.61590*0.61630*0.61590
07/08/1998 22:00:00*0.61550*0.61550*0.61550*0.61550
07/08/1998 22:10:00*0.61580*0.61580*0.61580*0.61580
07/08/1998 22:15:00*0.61600*0.61600*0.61600*0.61600
07/08/1998 22:20:00*0.61550*0.61550*0.61550*0.61550
07/08/1998 22:30:00*0.61560*0.61570*0.61570*0.61560
07/08/1998 22:50:00*0.61560*0.61660*0.61660*0.61560
07/08/1998 22:55:00*0.61580*0.61580*0.61590*0.61580
07/08/1998 23:00:00*0.61570*0.61570*0.61570*0.61570
07/08/1998 23:05:00*0.61530*0.61530*0.61530*0.61530
07/08/1998 23:45:00*0.61410*0.61410*0.61410*0.61410
07/08/1998 23:50:00*0.61450*0.61450*0.61450*0.61450
07/09/1998 00:00:00*0.61500*0.61500*0.61500*0.61500
07/09/1998 06:50:00*0.61500*0.61540*0.61540*0.61500
07/09/1998 06:55:00*0.61510*0.61540*0.61540*0.61510
07/09/1998 07:00:00*0.61510*0.61510*0.61510*0.61510
07/09/1998 07:05:00*0.61540*0.61500*0.61540*0.61500
07/09/1998 07:10:00*0.61540*0.61540*0.61540*0.61540
07/09/1998 07:15:00*0.61450*0.61520*0.61520*0.61450
07/09/1998 07:20:00*0.61490*0.61500*0.61500*0.61490
07/09/1998 07:25:00*0.61490*0.61470*0.61490*0.61470
07/09/1998 07:30:00*0.61480*0.61480*0.61480*0.61480
07/09/1998 07:35:00*0.61470*0.61470*0.61470*0.61470
07/09/1998 08:00:00*0.61480*0.61470*0.61480*0.61470
07/09/1998 08:05:00*0.61470*0.61450*0.61470*0.61450
07/09/1998 08:10:00*0.61470*0.61470*0.61470*0.61430
07/09/1998 08:15:00*0.61430*0.61470*0.61470*0.61430
07/09/1998 08:20:00*0.61400*0.61360*0.61470*0.61360
07/09/1998 08:25:00*0.61380*0.61370*0.61380*0.61360
07/09/1998 08:30:00*0.61350*0.61350*0.61360*0.61340
07/09/1998 08:35:00*0.61380*0.61370*0.61390*0.61340
07/09/1998 08:40:00*0.61370*0.61370*0.61370*0.61370
07/09/1998 08:45:00*0.61370*0.61370*0.61390*0.61370
07/09/1998 08:55:00*0.61360*0.61370*0.61380*0.61340
07/09/1998 09:05:00*0.61350*0.61370*0.61370*0.61350
07/09/1998 09:10:00*0.61320*0.61320*0.61320*0.61320
07/09/1998 09:15:00*0.61350*0.61360*0.61370*0.61310
07/09/1998 09:20:00*0.61360*0.61360*0.61360*0.61360
07/09/1998 09:25:00*0.61370*0.61360*0.61420*0.61360
07/09/1998 09:30:00*0.61400*0.61360*0.61420*0.61360
07/09/1998 09:35:00*0.61370*0.61320*0.61370*0.61300
07/09/1998 09:40:00*0.61310*0.61310*0.61310*0.61270
07/09/1998 09:45:00*0.61280*0.61310*0.61320*0.61280
07/09/1998 09:50:00*0.61380*0.61340*0.61380*0.61330
07/09/1998 09:55:00*0.61360*0.61340*0.61360*0.61320
07/09/1998 10:00:00*0.61320*0.61330*0.61340*0.61310
07/09/1998 10:05:00*0.61270*0.61340*0.61340*0.61200
07/09/1998 10:10:00*0.61220*0.61250*0.61250*0.61220
07/09/1998 10:15:00*0.61240*0.61270*0.61270*0.61220
07/09/1998 10:20:00*0.61260*0.61270*0.61270*0.61250
07/09/1998 10:25:00*0.61270*0.61290*0.61290*0.61270
07/09/1998 10:30:00*0.61270*0.61280*0.61280*0.61220
07/09/1998 10:35:00*0.61310*0.61300*0.61310*0.61270
07/09/1998 10:40:00*0.61310*0.61270*0.61310*0.61250
07/09/1998 10:45:00*0.61270*0.61290*0.61290*0.61270
07/09/1998 10:50:00*0.61230*0.61280*0.61280*0.61220
07/09/1998 10:55:00*0.61260*0.61250*0.61260*0.61240
07/09/1998 11:00:00*0.61240*0.61220*0.61270*0.61210
07/09/1998 11:05:00*0.61220*0.61230*0.61230*0.61220
07/09/1998 11:10:00*0.61210*0.61220*0.61220*0.61210
07/09/1998 11:15:00*0.61270*0.61310*0.61320*0.61220
07/09/1998 11:20:00*0.61270*0.61270*0.61270*0.61270
07/09/1998 11:25:00*0.61280*0.61260*0.61280*0.61260
07/09/1998 11:30:00*0.61260*0.61240*0.61270*0.61240
07/09/1998 11:35:00*0.61270*0.61270*0.61270*0.61250
07/09/1998 11:40:00*0.61240*0.61240*0.61240*0.61240
07/09/1998 11:50:00*0.61230*0.61230*0.61240*0.61230
07/09/1998 12:00:00*0.61270*0.61270*0.61280*0.61270
07/09/1998 12:15:00*0.61290*0.61290*0.61290*0.61290
07/09/1998 12:20:00*0.61320*0.61230*0.61320*0.61230
07/09/1998 12:30:00*0.61220*0.61320*0.61320*0.61220
07/09/1998 12:40:00*0.61170*0.61190*0.61190*0.61170
07/09/1998 12:45:00*0.61230*0.61230*0.61230*0.61230
07/09/1998 12:50:00*0.61200*0.61180*0.61200*0.61180
07/09/1998 12:55:00*0.61180*0.61180*0.61180*0.61180
07/09/1998 13:00:00*0.61200*0.61200*0.61200*0.61200
07/09/1998 13:20:00*0.61190*0.61220*0.61220*0.61190
07/09/1998 13:25:00*0.61200*0.61200*0.61200*0.61200
07/09/1998 13:30:00*0.61240*0.61240*0.61240*0.61240
07/09/1998 13:50:00*0.61410*0.61200*0.61410*0.61200
07/09/1998 14:00:00*0.61250*0.61250*0.61250*0.61250
07/09/1998 14:05:00*0.61200*0.61200*0.61200*0.61200
07/09/1998 14:10:00*0.61230*0.61230*0.61230*0.61230
07/09/1998 14:15:00*0.61240*0.61200*0.61240*0.61200
07/09/1998 14:20:00*0.61250*0.61250*0.61250*0.61250
07/09/1998 14:25:00*0.61250*0.61230*0.61250*0.61230
07/09/1998 14:35:00*0.61270*0.61270*0.61270*0.61270
07/09/1998 14:45:00*0.61250*0.61250*0.61250*0.61250
07/09/1998 14:50:00*0.61270*0.61270*0.61270*0.61270
07/09/1998 14:55:00*0.61350*0.61320*0.61350*0.61320
07/09/1998 15:00:00*0.61240*0.61220*0.61250*0.61220
07/09/1998 15:05:00*0.61270*0.61270*0.61270*0.61270
07/09/1998 15:10:00*0.61280*0.61280*0.61280*0.61280
07/09/1998 15:30:00*0.61340*0.61340*0.61340*0.61340
07/09/1998 15:40:00*0.61280*0.61280*0.61280*0.61280
07/09/1998 15:45:00*0.61290*0.61340*0.61340*0.61290
07/09/1998 16:10:00*0.61260*0.61240*0.61260*0.61240
07/09/1998 16:20:00*0.61250*0.61250*0.61250*0.61250
07/09/1998 16:40:00*0.61210*0.61210*0.61210*0.61210
07/09/1998 16:50:00*0.61240*0.61230*0.61240*0.61230
