07/06/1998 17:10:00*0.61610*0.61610*0.61610*0.61610
07/06/1998 17:25:00*0.61670*0.61590*0.61670*0.61590
07/06/1998 17:45:00*0.61570*0.61570*0.61570*0.61570
07/06/1998 18:05:00*0.61570*0.61570*0.61570*0.61570
07/06/1998 18:25:00*0.61650*0.61640*0.61650*0.61620
07/06/1998 18:30:00*0.61670*0.61670*0.61670*0.61670
07/06/1998 18:35:00*0.61610*0.61620*0.61620*0.61610
07/06/1998 18:40:00*0.61590*0.61590*0.61590*0.61590
07/06/1998 18:45:00*0.61620*0.61620*0.61620*0.61620
07/06/1998 18:55:00*0.61630*0.61670*0.61670*0.61630
07/06/1998 19:00:00*0.61690*0.61690*0.61690*0.61690
07/06/1998 19:10:00*0.61650*0.61690*0.61690*0.61650
07/06/1998 19:20:00*0.61640*0.61640*0.61640*0.61620
07/06/1998 19:25:00*0.61640*0.61620*0.61640*0.61620
07/06/1998 19:40:00*0.61670*0.61670*0.61670*0.61670
07/06/1998 19:45:00*0.61670*0.61670*0.61670*0.61670
07/06/1998 19:50:00*0.61660*0.61670*0.61670*0.61660
07/06/1998 20:00:00*0.61670*0.61670*0.61670*0.61670
07/06/1998 20:05:00*0.61670*0.61670*0.61670*0.61670
07/06/1998 20:10:00*0.61660*0.61670*0.61670*0.61660
07/06/1998 20:15:00*0.61660*0.61670*0.61670*0.61660
07/06/1998 20:25:00*0.61650*0.61670*0.61670*0.61650
07/06/1998 20:30:00*0.61700*0.61700*0.61700*0.61700
07/06/1998 20:40:00*0.61720*0.61650*0.61720*0.61650
07/06/1998 20:45:00*0.61720*0.61720*0.61720*0.61720
07/06/1998 20:50:00*0.61710*0.61720*0.61720*0.61710
07/06/1998 21:00:00*0.61650*0.61650*0.61650*0.61650
07/06/1998 21:05:00*0.61690*0.61710*0.61710*0.61690
07/06/1998 21:15:00*0.61690*0.61680*0.61690*0.61680
07/06/1998 21:20:00*0.61660*0.61660*0.61660*0.61660
07/06/1998 21:25:00*0.61670*0.61670*0.61670*0.61670
07/06/1998 21:30:00*0.61620*0.61670*0.61670*0.61600
07/06/1998 21:35:00*0.61660*0.61680*0.61680*0.61660
07/06/1998 21:40:00*0.61660*0.61680*0.61680*0.61660
07/06/1998 21:45:00*0.61710*0.61710*0.61710*0.61710
07/06/1998 21:50:00*0.61690*0.61690*0.61690*0.61690
07/06/1998 21:55:00*0.61680*0.61680*0.61680*0.61680
07/06/1998 22:05:00*0.61670*0.61720*0.61720*0.61670
07/06/1998 22:10:00*0.61700*0.61700*0.61710*0.61700
07/06/1998 22:15:00*0.61700*0.61700*0.61700*0.61700
07/06/1998 22:20:00*0.61700*0.61700*0.61700*0.61700
07/06/1998 22:25:00*0.61700*0.61700*0.61700*0.61700
07/06/1998 22:30:00*0.61700*0.61700*0.61700*0.61700
07/06/1998 22:35:00*0.61710*0.61710*0.61710*0.61710
07/06/1998 22:40:00*0.61720*0.61650*0.61720*0.61650
07/06/1998 23:45:00*0.61690*0.61670*0.61690*0.61670
07/07/1998 00:10:00*0.61700*0.61700*0.61700*0.61700
07/07/1998 00:20:00*0.61660*0.61660*0.61660*0.61660
07/07/1998 00:25:00*0.61650*0.61650*0.61650*0.61650
07/07/1998 00:30:00*0.61620*0.61620*0.61620*0.61620
07/07/1998 00:45:00*0.61630*0.61650*0.61650*0.61630
07/07/1998 00:55:00*0.61640*0.61640*0.61640*0.61640
07/07/1998 01:00:00*0.61630*0.61630*0.61630*0.61630
07/07/1998 01:45:00*0.61610*0.61610*0.61610*0.61610
07/07/1998 01:50:00*0.61580*0.61560*0.61580*0.61560
07/07/1998 02:00:00*0.61570*0.61570*0.61570*0.61570
07/07/1998 02:05:00*0.61580*0.61590*0.61630*0.61570
07/07/1998 02:10:00*0.61580*0.61580*0.61600*0.61580
07/07/1998 02:20:00*0.61570*0.61550*0.61570*0.61550
07/07/1998 02:30:00*0.61600*0.61570*0.61630*0.61570
07/07/1998 02:35:00*0.61570*0.61590*0.61590*0.61570
07/07/1998 02:40:00*0.61580*0.61580*0.61580*0.61580
07/07/1998 02:45:00*0.61590*0.61580*0.61590*0.61580
07/07/1998 02:50:00*0.61600*0.61580*0.61600*0.61580
07/07/1998 02:55:00*0.61570*0.61570*0.61570*0.61570
07/07/1998 03:00:00*0.61600*0.61610*0.61620*0.61600
07/07/1998 03:10:00*0.61700*0.61700*0.61700*0.61700
07/07/1998 03:15:00*0.61700*0.61610*0.61700*0.61570
07/07/1998 03:20:00*0.61620*0.61610*0.61620*0.61610
07/07/1998 03:25:00*0.61590*0.61610*0.61610*0.61590
07/07/1998 03:30:00*0.61600*0.61620*0.61620*0.61600
07/07/1998 03:35:00*0.61630*0.61610*0.61630*0.61600
07/07/1998 03:40:00*0.61620*0.61580*0.61620*0.61580
07/07/1998 03:45:00*0.61590*0.61580*0.61590*0.61570
07/07/1998 03:50:00*0.61590*0.61530*0.61590*0.61520
07/07/1998 03:55:00*0.61520*0.61530*0.61530*0.61520
07/07/1998 04:00:00*0.61550*0.61490*0.61550*0.61480
07/07/1998 04:05:00*0.61520*0.61460*0.61540*0.61450
07/07/1998 04:10:00*0.61470*0.61470*0.61470*0.61460
07/07/1998 04:15:00*0.61450*0.61470*0.61470*0.61450
07/07/1998 04:20:00*0.61450*0.61510*0.61510*0.61450
07/07/1998 04:25:00*0.61490*0.61480*0.61490*0.61430
07/07/1998 04:30:00*0.61480*0.61470*0.61480*0.61450
07/07/1998 04:35:00*0.61480*0.61430*0.61480*0.61430
07/07/1998 04:40:00*0.61430*0.61440*0.61460*0.61420
07/07/1998 04:45:00*0.61420*0.61420*0.61460*0.61420
07/07/1998 04:50:00*0.61410*0.61450*0.61450*0.61410
07/07/1998 04:55:00*0.61420*0.61510*0.61510*0.61420
07/07/1998 05:00:00*0.61460*0.61470*0.61470*0.61420
07/07/1998 05:05:00*0.61460*0.61460*0.61480*0.61460
07/07/1998 05:10:00*0.61470*0.61470*0.61470*0.61470
07/07/1998 05:15:00*0.61470*0.61480*0.61480*0.61470
07/07/1998 05:20:00*0.61470*0.61470*0.61470*0.61470
07/07/1998 05:25:00*0.61470*0.61470*0.61500*0.61470
07/07/1998 05:30:00*0.61470*0.61520*0.61520*0.61470
07/07/1998 05:35:00*0.61540*0.61520*0.61540*0.61520
07/07/1998 05:40:00*0.61540*0.61540*0.61540*0.61540
07/07/1998 05:45:00*0.61500*0.61500*0.61510*0.61500
07/07/1998 05:55:00*0.61540*0.61550*0.61600*0.61540
07/07/1998 06:00:00*0.61540*0.61550*0.61550*0.61540
07/07/1998 06:05:00*0.61620*0.61570*0.61620*0.61570
07/07/1998 06:10:00*0.61630*0.61620*0.61630*0.61600
07/07/1998 06:15:00*0.61620*0.61630*0.61630*0.61530
07/07/1998 06:20:00*0.61620*0.61630*0.61630*0.61610
07/07/1998 06:25:00*0.61610*0.61610*0.61610*0.61600
07/07/1998 06:30:00*0.61630*0.61630*0.61630*0.61620
07/07/1998 06:35:00*0.61610*0.61610*0.61620*0.61610
07/07/1998 06:40:00*0.61630*0.61620*0.61700*0.61610
07/07/1998 06:45:00*0.61710*0.61720*0.61750*0.61680
07/07/1998 06:50:00*0.61720*0.61710*0.61720*0.61710
07/07/1998 06:55:00*0.61720*0.61660*0.61730*0.61660
07/07/1998 07:00:00*0.61640*0.61660*0.61660*0.61640
07/07/1998 07:05:00*0.61610*0.61600*0.61660*0.61600
07/07/1998 07:10:00*0.61660*0.61580*0.61660*0.61570
07/07/1998 07:15:00*0.61580*0.61610*0.61620*0.61560
07/07/1998 07:20:00*0.61580*0.61750*0.61750*0.61580
07/07/1998 07:25:00*0.61780*0.61830*0.61880*0.61760
07/07/1998 07:30:00*0.61860*0.61840*0.61860*0.61810
07/07/1998 07:35:00*0.61900*0.61960*0.61980*0.61870
07/07/1998 07:40:00*0.61960*0.61960*0.62020*0.61850
07/07/1998 07:45:00*0.61960*0.61970*0.62020*0.61960
07/07/1998 07:50:00*0.61960*0.61950*0.61970*0.61950
07/07/1998 07:55:00*0.61970*0.61980*0.61980*0.61970
07/07/1998 08:10:00*0.61960*0.61960*0.61960*0.61960
07/07/1998 08:15:00*0.61920*0.61920*0.61920*0.61920
07/07/1998 08:20:00*0.61930*0.61970*0.62000*0.61920
07/07/1998 08:25:00*0.62000*0.62000*0.62020*0.61960
07/07/1998 08:30:00*0.61980*0.61970*0.62000*0.61970
07/07/1998 08:35:00*0.62000*0.61900*0.62000*0.61900
07/07/1998 08:45:00*0.61870*0.61880*0.61900*0.61830
07/07/1998 08:50:00*0.61860*0.61870*0.61870*0.61850
07/07/1998 08:55:00*0.61890*0.61880*0.61890*0.61870
07/07/1998 09:00:00*0.61870*0.61830*0.61880*0.61830
07/07/1998 09:05:00*0.61760*0.61750*0.61830*0.61740
07/07/1998 09:10:00*0.61740*0.61800*0.61820*0.61740
07/07/1998 09:15:00*0.61800*0.61820*0.61880*0.61800
07/07/1998 09:20:00*0.61850*0.61850*0.61900*0.61820
07/07/1998 09:25:00*0.61890*0.61860*0.61890*0.61860
07/07/1998 09:30:00*0.61880*0.61820*0.61880*0.61820
07/07/1998 09:35:00*0.61840*0.61820*0.61840*0.61820
07/07/1998 09:40:00*0.61780*0.61790*0.61830*0.61780
07/07/1998 09:45:00*0.61820*0.61810*0.61850*0.61780
07/07/1998 09:50:00*0.61820*0.61820*0.61820*0.61820
07/07/1998 09:55:00*0.61840*0.61830*0.61880*0.61830
07/07/1998 10:00:00*0.61860*0.61870*0.61870*0.61820
07/07/1998 10:05:00*0.61860*0.61860*0.61870*0.61860
07/07/1998 10:10:00*0.61940*0.61940*0.61980*0.61920
07/07/1998 10:15:00*0.61960*0.61900*0.61980*0.61890
07/07/1998 10:20:00*0.61890*0.61900*0.61920*0.61890
07/07/1998 10:25:00*0.61880*0.61900*0.61900*0.61870
07/07/1998 10:30:00*0.61910*0.61920*0.61920*0.61910
07/07/1998 10:40:00*0.61880*0.61900*0.61920*0.61880
07/07/1998 10:45:00*0.61890*0.61890*0.61890*0.61890
07/07/1998 10:50:00*0.61920*0.61920*0.61920*0.61890
07/07/1998 10:55:00*0.61950*0.61980*0.61980*0.61920
07/07/1998 11:00:00*0.61920*0.62080*0.62090*0.61920
07/07/1998 11:05:00*0.62030*0.62020*0.62150*0.62020
07/07/1998 11:10:00*0.62010*0.62030*0.62050*0.62010
07/07/1998 11:15:00*0.62040*0.62020*0.62040*0.62020
07/07/1998 11:20:00*0.62060*0.61970*0.62060*0.61970
07/07/1998 11:25:00*0.61970*0.62010*0.62020*0.61970
07/07/1998 11:30:00*0.61970*0.61970*0.61970*0.61970
07/07/1998 11:35:00*0.61970*0.61970*0.61970*0.61960
07/07/1998 11:40:00*0.61960*0.62030*0.62030*0.61960
07/07/1998 11:45:00*0.61970*0.62040*0.62060*0.61970
07/07/1998 11:50:00*0.62060*0.62000*0.62060*0.61970
07/07/1998 11:55:00*0.62010*0.62010*0.62020*0.62010
07/07/1998 12:00:00*0.61970*0.61940*0.61970*0.61940
07/07/1998 12:05:00*0.61960*0.61960*0.61960*0.61960
07/07/1998 12:10:00*0.61970*0.61970*0.61970*0.61970
07/07/1998 12:15:00*0.62040*0.62050*0.62050*0.62040
07/07/1998 12:20:00*0.62130*0.62120*0.62130*0.62120
07/07/1998 12:25:00*0.62130*0.62140*0.62150*0.62070
07/07/1998 12:30:00*0.62040*0.62100*0.62100*0.62040
07/07/1998 12:35:00*0.62040*0.62040*0.62040*0.62040
07/07/1998 12:40:00*0.62040*0.62040*0.62040*0.62040
07/07/1998 12:45:00*0.62120*0.62120*0.62120*0.62120
07/07/1998 12:50:00*0.62040*0.62140*0.62140*0.62040
07/07/1998 12:55:00*0.62170*0.62170*0.62180*0.62170
07/07/1998 13:05:00*0.62180*0.62170*0.62180*0.62170
07/07/1998 13:10:00*0.62180*0.62180*0.62180*0.62180
07/07/1998 13:20:00*0.62160*0.62160*0.62160*0.62160
07/07/1998 13:35:00*0.62130*0.62140*0.62180*0.62130
07/07/1998 13:40:00*0.62080*0.62050*0.62080*0.62050
07/07/1998 13:45:00*0.62070*0.62010*0.62070*0.62010
07/07/1998 13:50:00*0.62020*0.62020*0.62020*0.62020
07/07/1998 13:55:00*0.62040*0.61990*0.62040*0.61990
07/07/1998 14:00:00*0.62020*0.61960*0.62020*0.61940
07/07/1998 14:05:00*0.62040*0.61940*0.62040*0.61940
07/07/1998 14:10:00*0.62050*0.62050*0.62050*0.62050
07/07/1998 14:15:00*0.62020*0.62040*0.62040*0.62020
07/07/1998 14:25:00*0.62020*0.62020*0.62020*0.62020
07/07/1998 14:50:00*0.62000*0.62000*0.62000*0.62000
07/07/1998 14:55:00*0.62010*0.62000*0.62010*0.62000
07/07/1998 15:00:00*0.62020*0.62020*0.62020*0.62020
07/07/1998 15:15:00*0.61980*0.62010*0.62010*0.61980
07/07/1998 15:20:00*0.61980*0.62000*0.62000*0.61980
07/07/1998 15:35:00*0.62020*0.62020*0.62020*0.62020
07/07/1998 15:55:00*0.62000*0.62000*0.62000*0.62000
07/07/1998 16:00:00*0.62070*0.62070*0.62070*0.62070
07/07/1998 16:25:00*0.62110*0.62110*0.62110*0.62110
