07/06/1998 00:20:00*0.61390*0.61420*0.61420*0.61390
07/06/1998 01:35:00*0.61500*0.61500*0.61500*0.61500
07/06/1998 01:45:00*0.61500*0.61510*0.61510*0.61500
07/06/1998 02:00:00*0.61550*0.61550*0.61550*0.61550
07/06/1998 02:05:00*0.61510*0.61510*0.61510*0.61510
07/06/1998 02:10:00*0.61550*0.61470*0.61550*0.61450
07/06/1998 02:15:00*0.61550*0.61510*0.61550*0.61510
07/06/1998 02:20:00*0.61510*0.61510*0.61510*0.61510
07/06/1998 02:25:00*0.61550*0.61500*0.61550*0.61500
07/06/1998 02:30:00*0.61490*0.61490*0.61490*0.61490
07/06/1998 02:35:00*0.61460*0.61460*0.61500*0.61440
07/06/1998 02:40:00*0.61430*0.61550*0.61550*0.61430
07/06/1998 02:45:00*0.61510*0.61520*0.61520*0.61500
07/06/1998 02:50:00*0.61500*0.61510*0.61550*0.61490
07/06/1998 02:55:00*0.61510*0.61510*0.61530*0.61510
07/06/1998 03:00:00*0.61520*0.61540*0.61550*0.61510
07/06/1998 03:05:00*0.61530*0.61570*0.61600*0.61530
07/06/1998 03:10:00*0.61600*0.61580*0.61600*0.61570
07/06/1998 03:15:00*0.61590*0.61580*0.61600*0.61550
07/06/1998 03:20:00*0.61580*0.61580*0.61650*0.61570
07/06/1998 03:25:00*0.61580*0.61530*0.61600*0.61520
07/06/1998 03:30:00*0.61530*0.61530*0.61550*0.61480
07/06/1998 03:35:00*0.61500*0.61500*0.61500*0.61460
07/06/1998 03:40:00*0.61470*0.61480*0.61480*0.61450
07/06/1998 03:45:00*0.61520*0.61480*0.61520*0.61460
07/06/1998 03:50:00*0.61510*0.61480*0.61510*0.61480
07/06/1998 03:55:00*0.61490*0.61520*0.61520*0.61440
07/06/1998 04:00:00*0.61500*0.61480*0.61500*0.61440
07/06/1998 04:05:00*0.61490*0.61510*0.61550*0.61490
07/06/1998 04:10:00*0.61510*0.61540*0.61540*0.61510
07/06/1998 04:15:00*0.61500*0.61530*0.61560*0.61500
07/06/1998 04:20:00*0.61510*0.61450*0.61510*0.61450
07/06/1998 04:25:00*0.61430*0.61400*0.61450*0.61400
07/06/1998 04:30:00*0.61370*0.61380*0.61420*0.61370
07/06/1998 04:35:00*0.61400*0.61420*0.61450*0.61390
07/06/1998 04:40:00*0.61430*0.61420*0.61430*0.61420
07/06/1998 04:45:00*0.61430*0.61420*0.61430*0.61420
07/06/1998 04:50:00*0.61430*0.61390*0.61430*0.61390
07/06/1998 04:55:00*0.61400*0.61390*0.61430*0.61390
07/06/1998 05:00:00*0.61370*0.61350*0.61370*0.61350
07/06/1998 05:05:00*0.61400*0.61370*0.61400*0.61350
07/06/1998 05:10:00*0.61370*0.61370*0.61370*0.61280
07/06/1998 05:15:00*0.61360*0.61370*0.61370*0.61360
07/06/1998 05:20:00*0.61420*0.61400*0.61450*0.61370
07/06/1998 05:25:00*0.61420*0.61390*0.61440*0.61370
07/06/1998 05:30:00*0.61440*0.61440*0.61440*0.61380
07/06/1998 05:35:00*0.61400*0.61370*0.61400*0.61370
07/06/1998 05:40:00*0.61370*0.61420*0.61450*0.61370
07/06/1998 05:45:00*0.61440*0.61410*0.61450*0.61370
07/06/1998 05:50:00*0.61420*0.61400*0.61420*0.61400
07/06/1998 05:55:00*0.61400*0.61410*0.61410*0.61370
07/06/1998 06:05:00*0.61430*0.61400*0.61450*0.61400
07/06/1998 06:10:00*0.61420*0.61380*0.61420*0.61380
07/06/1998 06:15:00*0.61390*0.61420*0.61450*0.61380
07/06/1998 06:20:00*0.61450*0.61420*0.61450*0.61420
07/06/1998 06:25:00*0.61380*0.61390*0.61390*0.61380
07/06/1998 06:35:00*0.61360*0.61370*0.61400*0.61320
07/06/1998 06:40:00*0.61390*0.61370*0.61390*0.61360
07/06/1998 06:45:00*0.61360*0.61370*0.61370*0.61360
07/06/1998 06:50:00*0.61360*0.61390*0.61390*0.61360
07/06/1998 06:55:00*0.61360*0.61370*0.61380*0.61360
07/06/1998 07:00:00*0.61370*0.61370*0.61370*0.61360
07/06/1998 07:05:00*0.61420*0.61440*0.61450*0.61420
07/06/1998 07:10:00*0.61410*0.61450*0.61450*0.61400
07/06/1998 07:15:00*0.61410*0.61350*0.61460*0.61350
07/06/1998 07:20:00*0.61370*0.61390*0.61400*0.61370
07/06/1998 07:25:00*0.61380*0.61380*0.61400*0.61380
07/06/1998 07:30:00*0.61400*0.61380*0.61400*0.61380
07/06/1998 07:35:00*0.61380*0.61390*0.61390*0.61380
07/06/1998 07:40:00*0.61390*0.61380*0.61390*0.61380
07/06/1998 07:45:00*0.61360*0.61370*0.61370*0.61360
07/06/1998 07:50:00*0.61370*0.61370*0.61400*0.61360
07/06/1998 07:55:00*0.61350*0.61380*0.61400*0.61340
07/06/1998 08:00:00*0.61380*0.61370*0.61380*0.61370
07/06/1998 08:05:00*0.61360*0.61450*0.61450*0.61360
07/06/1998 08:10:00*0.61370*0.61360*0.61450*0.61360
07/06/1998 08:15:00*0.61500*0.61480*0.61500*0.61370
07/06/1998 08:20:00*0.61360*0.61370*0.61450*0.61360
07/06/1998 08:25:00*0.61430*0.61400*0.61430*0.61370
07/06/1998 08:30:00*0.61360*0.61450*0.61450*0.61360
07/06/1998 08:35:00*0.61410*0.61390*0.61450*0.61380
07/06/1998 08:40:00*0.61370*0.61490*0.61510*0.61370
07/06/1998 08:45:00*0.61510*0.61490*0.61520*0.61470
07/06/1998 08:50:00*0.61420*0.61420*0.61470*0.61410
07/06/1998 08:55:00*0.61420*0.61420*0.61420*0.61400
07/06/1998 09:00:00*0.61420*0.61400*0.61450*0.61380
07/06/1998 09:05:00*0.61420*0.61390*0.61420*0.61350
07/06/1998 09:10:00*0.61400*0.61400*0.61400*0.61400
07/06/1998 09:15:00*0.61430*0.61540*0.61590*0.61400
07/06/1998 09:20:00*0.61570*0.61650*0.61650*0.61540
07/06/1998 09:25:00*0.61590*0.61610*0.61660*0.61590
07/06/1998 09:30:00*0.61600*0.61570*0.61630*0.61570
07/06/1998 09:35:00*0.61630*0.61620*0.61630*0.61550
07/06/1998 09:40:00*0.61590*0.61680*0.61690*0.61590
07/06/1998 09:45:00*0.61670*0.61660*0.61680*0.61620
07/06/1998 09:50:00*0.61650*0.61650*0.61650*0.61650
07/06/1998 09:55:00*0.61640*0.61700*0.61700*0.61640
07/06/1998 10:00:00*0.61700*0.61670*0.61760*0.61650
07/06/1998 10:05:00*0.61660*0.61660*0.61750*0.61640
07/06/1998 10:10:00*0.61640*0.61600*0.61650*0.61600
07/06/1998 10:15:00*0.61600*0.61570*0.61620*0.61570
07/06/1998 10:20:00*0.61600*0.61570*0.61630*0.61560
07/06/1998 10:25:00*0.61580*0.61570*0.61580*0.61520
07/06/1998 10:30:00*0.61470*0.61540*0.61580*0.61470
07/06/1998 10:35:00*0.61560*0.61520*0.61560*0.61520
07/06/1998 10:40:00*0.61540*0.61560*0.61560*0.61500
07/06/1998 10:45:00*0.61500*0.61550*0.61550*0.61500
07/06/1998 10:50:00*0.61600*0.61650*0.61650*0.61540
07/06/1998 10:55:00*0.61610*0.61600*0.61620*0.61600
07/06/1998 11:00:00*0.61650*0.61650*0.61670*0.61580
07/06/1998 11:05:00*0.61610*0.61610*0.61650*0.61610
07/06/1998 11:10:00*0.61620*0.61640*0.61640*0.61620
07/06/1998 11:15:00*0.61660*0.61660*0.61670*0.61640
07/06/1998 11:20:00*0.61700*0.61760*0.61800*0.61700
07/06/1998 11:25:00*0.61760*0.61740*0.61760*0.61730
07/06/1998 11:30:00*0.61730*0.61750*0.61760*0.61730
07/06/1998 11:35:00*0.61750*0.61710*0.61750*0.61710
07/06/1998 11:40:00*0.61720*0.61720*0.61720*0.61720
07/06/1998 11:45:00*0.61710*0.61740*0.61740*0.61710
07/06/1998 11:50:00*0.61760*0.61700*0.61760*0.61700
07/06/1998 11:55:00*0.61700*0.61700*0.61700*0.61700
07/06/1998 12:00:00*0.61600*0.61570*0.61610*0.61570
07/06/1998 12:15:00*0.61450*0.61550*0.61550*0.61450
07/06/1998 12:20:00*0.61430*0.61430*0.61430*0.61430
07/06/1998 12:35:00*0.61420*0.61420*0.61420*0.61420
07/06/1998 12:40:00*0.61370*0.61370*0.61370*0.61370
07/06/1998 12:55:00*0.61430*0.61430*0.61430*0.61430
07/06/1998 13:05:00*0.61500*0.61480*0.61500*0.61480
07/06/1998 13:10:00*0.61460*0.61460*0.61460*0.61460
07/06/1998 13:15:00*0.61470*0.61470*0.61470*0.61470
07/06/1998 13:20:00*0.61490*0.61470*0.61490*0.61470
07/06/1998 13:25:00*0.61470*0.61470*0.61470*0.61470
07/06/1998 13:40:00*0.61470*0.61520*0.61520*0.61470
07/06/1998 13:50:00*0.61470*0.61500*0.61500*0.61470
07/06/1998 13:55:00*0.61540*0.61540*0.61540*0.61540
07/06/1998 14:00:00*0.61560*0.61560*0.61560*0.61560
07/06/1998 14:05:00*0.61550*0.61550*0.61550*0.61550
07/06/1998 14:30:00*0.61620*0.61620*0.61620*0.61620
07/06/1998 14:35:00*0.61600*0.61630*0.61630*0.61600
07/06/1998 14:50:00*0.61510*0.61520*0.61520*0.61510
07/06/1998 14:55:00*0.61560*0.61560*0.61560*0.61560
07/06/1998 15:05:00*0.61600*0.61600*0.61600*0.61600
07/06/1998 15:25:00*0.61560*0.61560*0.61560*0.61560
07/06/1998 15:30:00*0.61550*0.61540*0.61550*0.61540
07/06/1998 15:35:00*0.61550*0.61560*0.61560*0.61550
07/06/1998 15:40:00*0.61550*0.61550*0.61550*0.61550
07/06/1998 15:45:00*0.61550*0.61570*0.61570*0.61550
07/06/1998 15:50:00*0.61560*0.61560*0.61560*0.61560
07/06/1998 15:55:00*0.61570*0.61550*0.61570*0.61550
07/06/1998 16:05:00*0.61570*0.61570*0.61570*0.61570
07/06/1998 16:20:00*0.61630*0.61620*0.61630*0.61620
07/06/1998 16:55:00*0.61550*0.61550*0.61550*0.61550
