07/02/1998 17:05:00*0.61550*0.61520*0.61550*0.61520
07/02/1998 17:40:00*0.61360*0.61430*0.61430*0.61360
07/02/1998 17:50:00*0.61550*0.61460*0.61550*0.61460
07/02/1998 18:05:00*0.61470*0.61470*0.61470*0.61470
07/02/1998 18:15:00*0.61540*0.61530*0.61540*0.61530
07/02/1998 18:20:00*0.61440*0.61550*0.61550*0.61440
07/02/1998 18:25:00*0.61540*0.61520*0.61540*0.61520
07/02/1998 18:30:00*0.61430*0.61430*0.61430*0.61430
07/02/1998 18:35:00*0.61440*0.61440*0.61440*0.61440
07/02/1998 18:45:00*0.61470*0.61470*0.61470*0.61470
07/02/1998 18:50:00*0.61460*0.61460*0.61460*0.61460
07/02/1998 19:00:00*0.61470*0.61470*0.61470*0.61470
07/02/1998 19:05:00*0.61510*0.61520*0.61520*0.61510
07/02/1998 19:15:00*0.61500*0.61500*0.61500*0.61500
07/02/1998 19:25:00*0.61410*0.61410*0.61410*0.61410
07/02/1998 19:35:00*0.61400*0.61400*0.61400*0.61400
07/02/1998 19:40:00*0.61360*0.61360*0.61360*0.61360
07/02/1998 19:45:00*0.61350*0.61350*0.61350*0.61270
07/02/1998 19:50:00*0.61340*0.61370*0.61370*0.61330
07/02/1998 19:55:00*0.61340*0.61330*0.61340*0.61330
07/02/1998 20:00:00*0.61430*0.61430*0.61430*0.61430
07/02/1998 20:05:00*0.61400*0.61400*0.61400*0.61400
07/02/1998 20:10:00*0.61390*0.61380*0.61390*0.61380
07/02/1998 20:15:00*0.61380*0.61380*0.61380*0.61380
07/02/1998 20:20:00*0.61380*0.61380*0.61380*0.61380
07/02/1998 20:30:00*0.61350*0.61390*0.61400*0.61350
07/02/1998 20:35:00*0.61390*0.61390*0.61390*0.61390
07/02/1998 20:40:00*0.61400*0.61390*0.61400*0.61390
07/02/1998 20:45:00*0.61390*0.61390*0.61390*0.61390
07/02/1998 21:00:00*0.61420*0.61420*0.61420*0.61420
07/02/1998 21:05:00*0.61470*0.61430*0.61470*0.61430
07/02/1998 21:10:00*0.61450*0.61440*0.61450*0.61440
07/02/1998 21:20:00*0.61400*0.61400*0.61400*0.61400
07/02/1998 21:25:00*0.61400*0.61390*0.61400*0.61390
07/02/1998 21:30:00*0.61400*0.61400*0.61400*0.61400
07/02/1998 21:35:00*0.61400*0.61400*0.61400*0.61400
07/02/1998 21:40:00*0.61380*0.61380*0.61380*0.61380
07/02/1998 21:50:00*0.61420*0.61420*0.61420*0.61420
07/02/1998 21:55:00*0.61370*0.61370*0.61370*0.61370
07/02/1998 22:00:00*0.61380*0.61380*0.61380*0.61380
07/02/1998 22:05:00*0.61390*0.61390*0.61390*0.61390
07/02/1998 22:15:00*0.61380*0.61380*0.61380*0.61380
07/02/1998 22:20:00*0.61410*0.61410*0.61410*0.61410
07/02/1998 22:25:00*0.61460*0.61340*0.61460*0.61340
07/02/1998 22:30:00*0.61330*0.61330*0.61330*0.61330
07/02/1998 22:35:00*0.61330*0.61370*0.61370*0.61330
07/02/1998 22:40:00*0.61370*0.61360*0.61370*0.61360
07/02/1998 22:55:00*0.61400*0.61400*0.61400*0.61400
07/02/1998 23:10:00*0.61450*0.61430*0.61450*0.61430
07/02/1998 23:55:00*0.61300*0.61300*0.61300*0.61300
07/03/1998 00:10:00*0.61360*0.61380*0.61380*0.61360
07/03/1998 00:15:00*0.61370*0.61370*0.61370*0.61370
07/03/1998 00:20:00*0.61520*0.61600*0.61670*0.61520
07/03/1998 00:25:00*0.61730*0.61710*0.61770*0.61600
07/03/1998 00:30:00*0.61730*0.61680*0.61730*0.61680
07/03/1998 00:35:00*0.61750*0.61720*0.61750*0.61720
07/03/1998 00:40:00*0.61690*0.61690*0.61690*0.61620
07/03/1998 00:45:00*0.61670*0.61660*0.61670*0.61650
07/03/1998 00:50:00*0.61650*0.61690*0.61690*0.61630
07/03/1998 01:00:00*0.61680*0.61620*0.61680*0.61620
07/03/1998 01:05:00*0.61610*0.61600*0.61610*0.61600
07/03/1998 01:45:00*0.61630*0.61630*0.61630*0.61630
07/03/1998 01:55:00*0.61650*0.61650*0.61650*0.61650
07/03/1998 02:00:00*0.61620*0.61650*0.61650*0.61620
07/03/1998 02:05:00*0.61640*0.61640*0.61640*0.61640
07/03/1998 02:10:00*0.61690*0.61670*0.61700*0.61670
07/03/1998 02:15:00*0.61660*0.61640*0.61660*0.61640
07/03/1998 02:20:00*0.61610*0.61650*0.61650*0.61610
07/03/1998 02:25:00*0.61640*0.61640*0.61640*0.61640
07/03/1998 02:30:00*0.61650*0.61670*0.61710*0.61650
07/03/1998 02:35:00*0.61680*0.61720*0.61750*0.61680
07/03/1998 02:40:00*0.61790*0.61720*0.61790*0.61700
07/03/1998 02:45:00*0.61700*0.61700*0.61710*0.61670
07/03/1998 02:50:00*0.61670*0.61680*0.61680*0.61670
07/03/1998 02:55:00*0.61720*0.61680*0.61720*0.61680
07/03/1998 03:00:00*0.61710*0.61680*0.61740*0.61680
07/03/1998 03:05:00*0.61720*0.61680*0.61720*0.61680
07/03/1998 03:10:00*0.61710*0.61610*0.61780*0.61610
07/03/1998 03:15:00*0.61740*0.61740*0.61750*0.61740
07/03/1998 03:20:00*0.61830*0.61820*0.61860*0.61760
07/03/1998 03:25:00*0.61750*0.61790*0.61840*0.61750
07/03/1998 03:30:00*0.61770*0.61770*0.61770*0.61770
07/03/1998 03:35:00*0.61790*0.61790*0.61790*0.61770
07/03/1998 03:40:00*0.61800*0.61800*0.61800*0.61800
07/03/1998 03:45:00*0.61800*0.61810*0.61850*0.61800
07/03/1998 03:50:00*0.61820*0.61820*0.61830*0.61810
07/03/1998 03:55:00*0.61820*0.61900*0.61900*0.61820
07/03/1998 04:00:00*0.61890*0.61890*0.61920*0.61880
07/03/1998 04:05:00*0.61880*0.61860*0.61880*0.61830
07/03/1998 04:10:00*0.61910*0.61950*0.61960*0.61890
07/03/1998 04:15:00*0.61940*0.61920*0.61960*0.61900
07/03/1998 04:20:00*0.61970*0.61940*0.61970*0.61930
07/03/1998 04:25:00*0.61960*0.61970*0.61970*0.61900
07/03/1998 04:30:00*0.61970*0.61980*0.61980*0.61930
07/03/1998 04:35:00*0.61960*0.61940*0.61970*0.61940
07/03/1998 04:40:00*0.61950*0.61920*0.61950*0.61860
07/03/1998 04:45:00*0.61870*0.61950*0.61950*0.61870
07/03/1998 04:50:00*0.61970*0.61950*0.61990*0.61950
07/03/1998 05:00:00*0.61920*0.61900*0.61940*0.61900
07/03/1998 05:05:00*0.61890*0.61930*0.61930*0.61870
07/03/1998 05:10:00*0.61940*0.61870*0.61940*0.61870
07/03/1998 05:15:00*0.61930*0.61890*0.61930*0.61880
07/03/1998 05:20:00*0.61880*0.61880*0.61890*0.61870
07/03/1998 05:25:00*0.61850*0.61850*0.61850*0.61850
07/03/1998 05:35:00*0.61860*0.61840*0.61860*0.61840
07/03/1998 05:40:00*0.61830*0.61830*0.61930*0.61830
07/03/1998 05:45:00*0.61930*0.61900*0.61930*0.61880
07/03/1998 05:50:00*0.61880*0.61890*0.61890*0.61880
07/03/1998 05:55:00*0.61900*0.61890*0.61900*0.61890
07/03/1998 06:00:00*0.61910*0.61970*0.61970*0.61910
07/03/1998 06:05:00*0.62000*0.61970*0.62000*0.61970
07/03/1998 06:10:00*0.62020*0.62020*0.62020*0.61970
07/03/1998 06:15:00*0.61980*0.61990*0.62020*0.61980
07/03/1998 06:20:00*0.62000*0.61970*0.62000*0.61950
07/03/1998 06:25:00*0.61990*0.61960*0.61990*0.61930
07/03/1998 06:30:00*0.61960*0.61980*0.62030*0.61960
07/03/1998 06:35:00*0.62020*0.62020*0.62030*0.61980
07/03/1998 06:45:00*0.62040*0.62010*0.62040*0.61920
07/03/1998 06:50:00*0.61970*0.61960*0.62010*0.61960
07/03/1998 06:55:00*0.61970*0.61950*0.61970*0.61950
07/03/1998 07:00:00*0.61960*0.61950*0.61960*0.61950
07/03/1998 07:05:00*0.61930*0.61950*0.61950*0.61850
07/03/1998 07:10:00*0.61840*0.61950*0.61950*0.61820
07/03/1998 07:15:00*0.61730*0.61730*0.61870*0.61720
07/03/1998 07:20:00*0.61710*0.61770*0.61780*0.61710
07/03/1998 07:30:00*0.61700*0.61740*0.61770*0.61700
07/03/1998 07:35:00*0.61760*0.61760*0.61760*0.61720
07/03/1998 07:40:00*0.61740*0.61730*0.61740*0.61730
07/03/1998 07:45:00*0.61740*0.61760*0.61760*0.61730
07/03/1998 07:50:00*0.61740*0.61730*0.61760*0.61730
07/03/1998 07:55:00*0.61800*0.61770*0.61830*0.61770
07/03/1998 08:00:00*0.61770*0.61770*0.61770*0.61750
07/03/1998 08:05:00*0.61720*0.61770*0.61800*0.61720
07/03/1998 08:10:00*0.61790*0.61810*0.61810*0.61770
07/03/1998 08:15:00*0.61810*0.61810*0.61850*0.61800
07/03/1998 08:20:00*0.61870*0.61850*0.61870*0.61810
07/03/1998 08:25:00*0.61820*0.61720*0.61850*0.61720
07/03/1998 08:30:00*0.61760*0.61700*0.61760*0.61700
07/03/1998 08:35:00*0.61730*0.61730*0.61730*0.61700
07/03/1998 08:40:00*0.61730*0.61690*0.61730*0.61690
07/03/1998 08:45:00*0.61680*0.61710*0.61710*0.61670
07/03/1998 08:50:00*0.61710*0.61780*0.61800*0.61700
07/03/1998 08:55:00*0.61770*0.61780*0.61790*0.61770
07/03/1998 09:00:00*0.61760*0.61750*0.61790*0.61750
07/03/1998 09:05:00*0.61800*0.61760*0.61800*0.61760
07/03/1998 09:10:00*0.61770*0.61760*0.61770*0.61760
07/03/1998 09:15:00*0.61770*0.61770*0.61800*0.61770
07/03/1998 09:30:00*0.61760*0.61750*0.61770*0.61750
07/03/1998 09:35:00*0.61760*0.61770*0.61770*0.61750
07/03/1998 09:40:00*0.61800*0.61800*0.61800*0.61770
07/03/1998 09:45:00*0.61770*0.61820*0.61820*0.61770
07/03/1998 09:50:00*0.61850*0.61850*0.61850*0.61770
07/03/1998 09:55:00*0.61820*0.61820*0.61820*0.61820
07/03/1998 10:00:00*0.61820*0.61840*0.61840*0.61820
07/03/1998 10:05:00*0.61840*0.61850*0.61850*0.61840
07/03/1998 10:10:00*0.61860*0.61830*0.61860*0.61820
07/03/1998 10:15:00*0.61820*0.61770*0.61840*0.61770
07/03/1998 10:20:00*0.61780*0.61800*0.61800*0.61780
07/03/1998 10:25:00*0.61780*0.61780*0.61780*0.61780
07/03/1998 10:30:00*0.61790*0.61790*0.61790*0.61790
07/03/1998 10:35:00*0.61830*0.61830*0.61850*0.61790
07/03/1998 10:40:00*0.61820*0.61830*0.61830*0.61800
07/03/1998 10:45:00*0.61840*0.61830*0.61850*0.61810
07/03/1998 11:05:00*0.61790*0.61830*0.61830*0.61770
07/03/1998 11:10:00*0.61800*0.61780*0.61830*0.61780
07/03/1998 11:15:00*0.61780*0.61800*0.61800*0.61780
07/03/1998 11:20:00*0.61810*0.61820*0.61820*0.61800
07/03/1998 11:25:00*0.61770*0.61820*0.61820*0.61770
07/03/1998 11:35:00*0.61810*0.61800*0.61820*0.61800
07/03/1998 11:45:00*0.61800*0.61800*0.61800*0.61800
07/03/1998 12:25:00*0.61900*0.61900*0.61900*0.61900
07/03/1998 12:40:00*0.61870*0.61870*0.61870*0.61870
07/03/1998 12:50:00*0.61860*0.61860*0.61860*0.61860
07/03/1998 13:20:00*0.61800*0.61800*0.61800*0.61800
07/03/1998 13:25:00*0.61800*0.61800*0.61800*0.61800
