07/01/1998 17:30:00*0.62080*0.62080*0.62080*0.62080
07/01/1998 17:40:00*0.62070*0.62090*0.62090*0.62070
07/01/1998 17:50:00*0.62090*0.62090*0.62090*0.62090
07/01/1998 17:55:00*0.62120*0.62130*0.62130*0.62120
07/01/1998 18:05:00*0.62130*0.62130*0.62130*0.62130
07/01/1998 18:15:00*0.62160*0.62130*0.62160*0.62130
07/01/1998 18:20:00*0.62140*0.62140*0.62140*0.62140
07/01/1998 18:25:00*0.62120*0.62130*0.62130*0.62120
07/01/1998 18:30:00*0.62170*0.62170*0.62170*0.62170
07/01/1998 18:35:00*0.62150*0.62140*0.62150*0.62120
07/01/1998 18:40:00*0.62140*0.62140*0.62140*0.62140
07/01/1998 18:45:00*0.62130*0.62130*0.62130*0.62130
07/01/1998 18:55:00*0.62060*0.62130*0.62130*0.62060
07/01/1998 19:25:00*0.62060*0.62060*0.62060*0.62060
07/01/1998 19:30:00*0.62030*0.62050*0.62050*0.61990
07/01/1998 19:35:00*0.61960*0.61920*0.61960*0.61920
07/01/1998 19:40:00*0.61890*0.61890*0.61890*0.61890
07/01/1998 19:45:00*0.61880*0.61890*0.61890*0.61880
07/01/1998 20:10:00*0.61940*0.61940*0.61940*0.61940
07/01/1998 20:15:00*0.62010*0.62010*0.62010*0.62010
07/01/1998 20:30:00*0.61850*0.61850*0.61850*0.61850
07/01/1998 20:45:00*0.61910*0.61910*0.61910*0.61910
07/01/1998 20:50:00*0.61910*0.61890*0.61910*0.61890
07/01/1998 21:00:00*0.61900*0.61900*0.61900*0.61900
07/01/1998 21:10:00*0.61850*0.61850*0.61850*0.61850
07/01/1998 21:35:00*0.61940*0.61910*0.61940*0.61910
07/01/1998 21:45:00*0.61910*0.61910*0.61910*0.61910
07/01/1998 21:50:00*0.61920*0.61930*0.61930*0.61920
07/01/1998 21:55:00*0.61930*0.61930*0.61930*0.61930
07/01/1998 22:00:00*0.61910*0.61910*0.61910*0.61910
07/01/1998 22:25:00*0.61850*0.61850*0.61850*0.61850
07/01/1998 22:40:00*0.61880*0.61880*0.61880*0.61880
07/01/1998 22:45:00*0.61900*0.61900*0.61900*0.61900
07/01/1998 22:50:00*0.61890*0.61990*0.62020*0.61890
07/01/1998 22:55:00*0.61980*0.61990*0.61990*0.61980
07/01/1998 23:00:00*0.62010*0.61850*0.62010*0.61850
07/01/1998 23:05:00*0.61950*0.61980*0.61980*0.61950
07/01/1998 23:25:00*0.62010*0.62010*0.62010*0.62010
07/01/1998 23:35:00*0.62020*0.62000*0.62020*0.62000
07/01/1998 23:50:00*0.62020*0.61960*0.62020*0.61960
07/01/1998 23:55:00*0.61970*0.62010*0.62020*0.61970
07/02/1998 00:00:00*0.62000*0.62010*0.62010*0.62000
07/02/1998 00:05:00*0.62000*0.61950*0.62000*0.61950
07/02/1998 00:10:00*0.62000*0.61970*0.62010*0.61970
07/02/1998 00:20:00*0.61960*0.62010*0.62010*0.61960
07/02/1998 00:40:00*0.62030*0.62030*0.62030*0.62030
07/02/1998 00:45:00*0.61950*0.61920*0.61950*0.61920
07/02/1998 00:50:00*0.62050*0.61950*0.62050*0.61900
07/02/1998 00:55:00*0.61950*0.61940*0.61950*0.61940
07/02/1998 01:00:00*0.61930*0.61910*0.61930*0.61910
07/02/1998 09:25:00*0.61340*0.61330*0.61340*0.61330
07/02/1998 09:30:00*0.61320*0.61340*0.61340*0.61310
07/02/1998 09:40:00*0.61380*0.61370*0.61380*0.61370
07/02/1998 09:45:00*0.61370*0.61340*0.61370*0.61340
07/02/1998 09:50:00*0.61320*0.61330*0.61330*0.61320
07/02/1998 09:55:00*0.61330*0.61320*0.61330*0.61320
07/02/1998 10:00:00*0.61300*0.61220*0.61320*0.61200
07/02/1998 10:05:00*0.61140*0.61220*0.61220*0.61140
07/02/1998 10:10:00*0.61220*0.61220*0.61230*0.61210
07/02/1998 10:15:00*0.61220*0.61260*0.61320*0.61220
07/02/1998 10:20:00*0.61220*0.61220*0.61230*0.61170
07/02/1998 10:25:00*0.61220*0.61300*0.61300*0.61220
07/02/1998 10:30:00*0.61280*0.61260*0.61280*0.61260
07/02/1998 10:35:00*0.61260*0.61260*0.61270*0.61260
07/02/1998 10:40:00*0.61260*0.61270*0.61270*0.61250
07/02/1998 10:45:00*0.61260*0.61170*0.61260*0.61160
07/02/1998 10:50:00*0.61170*0.61270*0.61270*0.61140
07/02/1998 10:55:00*0.61230*0.61310*0.61310*0.61180
07/02/1998 11:00:00*0.61270*0.61270*0.61300*0.61260
07/02/1998 11:05:00*0.61270*0.61290*0.61290*0.61270
07/02/1998 11:10:00*0.61250*0.61250*0.61250*0.61250
07/02/1998 11:15:00*0.61290*0.61250*0.61290*0.61230
07/02/1998 11:20:00*0.61310*0.61370*0.61370*0.61250
07/02/1998 11:25:00*0.61250*0.61340*0.61340*0.61250
07/02/1998 11:30:00*0.61250*0.61250*0.61320*0.61250
07/02/1998 11:35:00*0.61270*0.61270*0.61270*0.61270
07/02/1998 11:40:00*0.61250*0.61250*0.61260*0.61250
07/02/1998 11:45:00*0.61250*0.61170*0.61260*0.61160
07/02/1998 11:50:00*0.61160*0.61170*0.61170*0.61150
07/02/1998 11:55:00*0.61150*0.61160*0.61170*0.61150
07/02/1998 12:00:00*0.61140*0.61160*0.61180*0.61120
07/02/1998 12:05:00*0.61150*0.61200*0.61200*0.61150
07/02/1998 12:15:00*0.61190*0.61210*0.61210*0.61180
07/02/1998 12:20:00*0.61200*0.61210*0.61210*0.61200
07/02/1998 12:25:00*0.61210*0.61220*0.61220*0.61200
07/02/1998 12:30:00*0.61240*0.61280*0.61280*0.61240
07/02/1998 12:35:00*0.61270*0.61300*0.61300*0.61270
07/02/1998 12:40:00*0.61420*0.61420*0.61420*0.61420
07/02/1998 12:45:00*0.61310*0.61260*0.61310*0.61220
07/02/1998 12:50:00*0.61280*0.61290*0.61290*0.61280
07/02/1998 12:55:00*0.61260*0.61260*0.61260*0.61260
07/02/1998 13:00:00*0.61270*0.61300*0.61300*0.61260
07/02/1998 13:05:00*0.61250*0.61250*0.61250*0.61250
07/02/1998 13:10:00*0.61320*0.61320*0.61320*0.61320
07/02/1998 13:15:00*0.61350*0.61350*0.61360*0.61340
07/02/1998 13:20:00*0.61310*0.61280*0.61350*0.61280
07/02/1998 13:25:00*0.61370*0.61370*0.61370*0.61370
07/02/1998 13:30:00*0.61330*0.61390*0.61390*0.61330
07/02/1998 13:35:00*0.61380*0.61380*0.61380*0.61380
07/02/1998 13:40:00*0.61360*0.61360*0.61360*0.61360
07/02/1998 13:45:00*0.61370*0.61380*0.61380*0.61370
07/02/1998 13:50:00*0.61370*0.61380*0.61380*0.61370
07/02/1998 13:55:00*0.61370*0.61370*0.61370*0.61370
07/02/1998 14:05:00*0.61320*0.61320*0.61320*0.61320
07/02/1998 14:10:00*0.61370*0.61370*0.61370*0.61370
07/02/1998 14:20:00*0.61390*0.61390*0.61390*0.61390
07/02/1998 14:25:00*0.61370*0.61370*0.61370*0.61370
07/02/1998 14:35:00*0.61420*0.61420*0.61420*0.61420
07/02/1998 14:40:00*0.61370*0.61370*0.61370*0.61370
07/02/1998 14:45:00*0.61510*0.61440*0.61520*0.61440
07/02/1998 14:50:00*0.61420*0.61420*0.61420*0.61420
07/02/1998 15:00:00*0.61430*0.61430*0.61430*0.61430
07/02/1998 15:15:00*0.61420*0.61420*0.61420*0.61420
07/02/1998 16:00:00*0.61410*0.61410*0.61410*0.61410
07/02/1998 16:10:00*0.61430*0.61430*0.61430*0.61430
07/02/1998 16:30:00*0.61470*0.61470*0.61470*0.61470
07/02/1998 16:45:00*0.61490*0.61490*0.61490*0.61490
