06/30/1998 17:05:00*0.62000*0.62000*0.62000*0.62000
06/30/1998 17:15:00*0.62060*0.62060*0.62060*0.62060
06/30/1998 17:25:00*0.62040*0.62040*0.62040*0.62040
06/30/1998 18:15:00*0.62060*0.62060*0.62060*0.62060
06/30/1998 18:20:00*0.62040*0.62040*0.62040*0.62040
06/30/1998 18:25:00*0.62070*0.62070*0.62070*0.62070
06/30/1998 18:30:00*0.62080*0.62090*0.62090*0.62080
06/30/1998 18:35:00*0.62080*0.62130*0.62130*0.62080
06/30/1998 18:40:00*0.62060*0.62170*0.62170*0.62060
06/30/1998 18:45:00*0.62120*0.62100*0.62150*0.62100
06/30/1998 18:50:00*0.62080*0.62030*0.62080*0.62030
06/30/1998 18:55:00*0.62050*0.62060*0.62060*0.62050
06/30/1998 19:00:00*0.62040*0.62040*0.62040*0.62040
06/30/1998 19:20:00*0.62110*0.62110*0.62110*0.62110
06/30/1998 19:25:00*0.62070*0.62070*0.62070*0.62070
06/30/1998 19:35:00*0.62050*0.62020*0.62050*0.62020
06/30/1998 19:40:00*0.62010*0.61970*0.62030*0.61970
06/30/1998 19:45:00*0.61990*0.61970*0.61990*0.61970
06/30/1998 19:55:00*0.61960*0.61960*0.61960*0.61960
06/30/1998 20:05:00*0.61900*0.61900*0.61900*0.61900
06/30/1998 20:10:00*0.61820*0.61900*0.61950*0.61820
06/30/1998 20:15:00*0.61940*0.61970*0.61970*0.61940
06/30/1998 20:25:00*0.62050*0.62050*0.62050*0.62050
06/30/1998 20:30:00*0.62030*0.62090*0.62120*0.62030
06/30/1998 20:35:00*0.62080*0.62030*0.62080*0.62030
06/30/1998 20:40:00*0.62070*0.62090*0.62090*0.62070
06/30/1998 20:45:00*0.62040*0.62040*0.62040*0.62040
06/30/1998 20:50:00*0.62030*0.62010*0.62060*0.61980
06/30/1998 20:55:00*0.62000*0.62010*0.62010*0.61990
06/30/1998 21:00:00*0.62000*0.61980*0.62010*0.61980
06/30/1998 21:05:00*0.61960*0.61940*0.61970*0.61940
06/30/1998 21:10:00*0.61970*0.61920*0.61970*0.61910
06/30/1998 21:15:00*0.61920*0.61940*0.61940*0.61920
06/30/1998 21:20:00*0.61920*0.61920*0.61920*0.61920
06/30/1998 21:25:00*0.61930*0.61930*0.61930*0.61930
06/30/1998 21:35:00*0.61910*0.61900*0.61910*0.61900
06/30/1998 21:45:00*0.61870*0.61870*0.61870*0.61870
06/30/1998 21:55:00*0.61900*0.61940*0.61940*0.61900
06/30/1998 22:00:00*0.61930*0.61930*0.61930*0.61930
06/30/1998 22:10:00*0.61890*0.61870*0.61890*0.61850
06/30/1998 22:15:00*0.61840*0.61870*0.61870*0.61840
06/30/1998 22:20:00*0.62000*0.61990*0.62020*0.61990
06/30/1998 22:25:00*0.62000*0.61990*0.62000*0.61970
06/30/1998 22:30:00*0.61970*0.61980*0.61980*0.61970
06/30/1998 22:40:00*0.61990*0.61990*0.61990*0.61990
06/30/1998 22:45:00*0.62000*0.61970*0.62000*0.61970
06/30/1998 22:55:00*0.61940*0.61940*0.61940*0.61940
06/30/1998 23:20:00*0.61970*0.61970*0.61970*0.61970
06/30/1998 23:25:00*0.61960*0.61980*0.61980*0.61960
06/30/1998 23:35:00*0.61990*0.61990*0.61990*0.61990
06/30/1998 23:40:00*0.61980*0.62000*0.62000*0.61980
06/30/1998 23:45:00*0.62000*0.61990*0.62000*0.61990
07/01/1998 00:15:00*0.62010*0.62010*0.62010*0.62010
07/01/1998 00:20:00*0.62050*0.62020*0.62050*0.62020
07/01/1998 00:25:00*0.62060*0.62050*0.62060*0.62050
07/01/1998 00:30:00*0.62050*0.62050*0.62050*0.62050
07/01/1998 00:50:00*0.62100*0.62110*0.62110*0.62100
07/01/1998 00:55:00*0.62100*0.62090*0.62100*0.62090
07/01/1998 01:00:00*0.62110*0.62110*0.62110*0.62110
07/01/1998 01:50:00*0.62060*0.62050*0.62060*0.62050
07/01/1998 01:55:00*0.62050*0.62050*0.62070*0.62050
07/01/1998 02:00:00*0.62030*0.62030*0.62030*0.62030
07/01/1998 02:05:00*0.62020*0.62050*0.62100*0.62020
07/01/1998 02:10:00*0.62050*0.62100*0.62100*0.62050
07/01/1998 02:15:00*0.62140*0.62170*0.62170*0.62050
07/01/1998 02:20:00*0.62130*0.62050*0.62150*0.62050
07/01/1998 02:25:00*0.62200*0.62250*0.62250*0.62150
07/01/1998 02:30:00*0.62210*0.62220*0.62300*0.62200
07/01/1998 02:35:00*0.62270*0.62420*0.62450*0.62270
07/01/1998 02:40:00*0.62410*0.62400*0.62450*0.62250
07/01/1998 02:45:00*0.62380*0.62360*0.62400*0.62350
07/01/1998 02:50:00*0.62370*0.62320*0.62390*0.62310
07/01/1998 02:55:00*0.62350*0.62300*0.62350*0.62260
07/01/1998 03:00:00*0.62270*0.62270*0.62270*0.62210
07/01/1998 03:05:00*0.62260*0.62260*0.62300*0.62230
07/01/1998 03:10:00*0.62290*0.62260*0.62290*0.62250
07/01/1998 03:15:00*0.62220*0.62310*0.62310*0.62220
07/01/1998 03:20:00*0.62290*0.62230*0.62290*0.62230
07/01/1998 03:25:00*0.62250*0.62240*0.62250*0.62220
07/01/1998 03:30:00*0.62230*0.62250*0.62250*0.62230
07/01/1998 03:35:00*0.62220*0.62220*0.62220*0.62220
07/01/1998 03:40:00*0.62230*0.62190*0.62250*0.62180
07/01/1998 03:45:00*0.62250*0.62200*0.62250*0.62180
07/01/1998 03:50:00*0.62170*0.62180*0.62250*0.62170
07/01/1998 03:55:00*0.62220*0.62200*0.62220*0.62200
07/01/1998 04:00:00*0.62170*0.62160*0.62190*0.62160
07/01/1998 04:05:00*0.62190*0.62200*0.62200*0.62190
07/01/1998 04:15:00*0.62160*0.62200*0.62200*0.62150
07/01/1998 04:20:00*0.62140*0.62150*0.62200*0.62140
07/01/1998 04:25:00*0.62200*0.62210*0.62210*0.62200
07/01/1998 04:30:00*0.62200*0.62200*0.62200*0.62200
07/01/1998 04:35:00*0.62200*0.62210*0.62210*0.62200
07/01/1998 04:40:00*0.62200*0.62200*0.62210*0.62200
07/01/1998 04:45:00*0.62130*0.62130*0.62150*0.62110
07/01/1998 04:50:00*0.62130*0.62100*0.62130*0.62080
07/01/1998 04:55:00*0.62070*0.62100*0.62150*0.62070
07/01/1998 05:00:00*0.62090*0.62110*0.62110*0.62090
07/01/1998 05:05:00*0.62070*0.62070*0.62090*0.62070
07/01/1998 05:10:00*0.62070*0.62060*0.62070*0.62050
07/01/1998 05:15:00*0.62040*0.61970*0.62040*0.61950
07/01/1998 05:20:00*0.61980*0.62010*0.62010*0.61930
07/01/1998 05:25:00*0.61930*0.61930*0.62060*0.61930
07/01/1998 05:30:00*0.62060*0.62060*0.62100*0.62060
07/01/1998 05:35:00*0.62050*0.62060*0.62090*0.62050
07/01/1998 05:40:00*0.62070*0.62070*0.62070*0.62070
07/01/1998 05:45:00*0.62060*0.62060*0.62060*0.62060
07/01/1998 05:50:00*0.62050*0.61970*0.62060*0.61970
07/01/1998 05:55:00*0.61980*0.61980*0.62000*0.61970
07/01/1998 06:00:00*0.61970*0.61980*0.62020*0.61970
07/01/1998 06:05:00*0.61940*0.61950*0.61950*0.61920
07/01/1998 06:10:00*0.61920*0.61920*0.61930*0.61920
07/01/1998 06:15:00*0.61970*0.61960*0.61970*0.61920
07/01/1998 06:20:00*0.61940*0.61900*0.61940*0.61890
07/01/1998 06:25:00*0.61910*0.61890*0.61910*0.61890
07/01/1998 06:30:00*0.61950*0.62000*0.62000*0.61880
07/01/1998 06:35:00*0.61880*0.61980*0.61980*0.61880
07/01/1998 06:40:00*0.61970*0.61980*0.61980*0.61970
07/01/1998 06:45:00*0.62000*0.61980*0.62000*0.61980
07/01/1998 07:40:00*0.62030*0.62000*0.62030*0.62000
07/01/1998 08:30:00*0.62030*0.62070*0.62120*0.62030
07/01/1998 08:35:00*0.62070*0.62040*0.62100*0.62020
07/01/1998 08:40:00*0.62070*0.62100*0.62110*0.62040
07/01/1998 08:45:00*0.62090*0.62090*0.62090*0.62090
07/01/1998 08:55:00*0.62110*0.62110*0.62110*0.62110
07/01/1998 09:05:00*0.62100*0.62150*0.62150*0.62100
07/01/1998 09:10:00*0.62130*0.62130*0.62130*0.62130
07/01/1998 09:15:00*0.62150*0.62130*0.62150*0.62120
07/01/1998 09:20:00*0.62120*0.62130*0.62150*0.62070
07/01/1998 09:25:00*0.62150*0.62030*0.62150*0.62020
07/01/1998 09:30:00*0.62100*0.62090*0.62120*0.62030
07/01/1998 09:35:00*0.62100*0.62010*0.62100*0.62010
07/01/1998 09:40:00*0.62010*0.62030*0.62100*0.62010
07/01/1998 09:45:00*0.62100*0.62070*0.62100*0.62070
07/01/1998 09:50:00*0.62070*0.62070*0.62070*0.62070
07/01/1998 09:55:00*0.62000*0.62000*0.62000*0.62000
07/01/1998 10:00:00*0.62070*0.62120*0.62120*0.61970
07/01/1998 10:05:00*0.62070*0.62050*0.62100*0.62000
07/01/1998 10:10:00*0.62020*0.61950*0.62020*0.61930
07/01/1998 10:15:00*0.62010*0.61950*0.62020*0.61950
07/01/1998 10:20:00*0.61950*0.62070*0.62070*0.61920
07/01/1998 10:30:00*0.61950*0.62000*0.62000*0.61900
07/01/1998 10:35:00*0.61950*0.61880*0.62000*0.61880
07/01/1998 10:40:00*0.61920*0.61900*0.62000*0.61900
07/01/1998 10:45:00*0.61970*0.61900*0.61970*0.61870
07/01/1998 10:50:00*0.61870*0.61870*0.61930*0.61850
07/01/1998 10:55:00*0.61870*0.61800*0.61900*0.61720
07/01/1998 11:00:00*0.61810*0.61770*0.61860*0.61770
07/01/1998 11:05:00*0.61870*0.61770*0.61870*0.61720
07/01/1998 11:10:00*0.61780*0.61810*0.61830*0.61770
07/01/1998 11:15:00*0.61880*0.61810*0.61900*0.61750
07/01/1998 11:20:00*0.61820*0.61810*0.61850*0.61810
07/01/1998 11:25:00*0.61830*0.61800*0.61830*0.61800
07/01/1998 11:35:00*0.61830*0.61830*0.61830*0.61830
07/01/1998 11:40:00*0.61860*0.61860*0.61860*0.61860
07/01/1998 11:45:00*0.61830*0.61830*0.61850*0.61830
07/01/1998 11:50:00*0.61810*0.61860*0.61860*0.61810
07/01/1998 11:55:00*0.61890*0.61950*0.61950*0.61840
07/01/1998 12:00:00*0.61650*0.61920*0.61920*0.61650
07/01/1998 12:05:00*0.61930*0.61930*0.61930*0.61930
07/01/1998 12:10:00*0.61880*0.61880*0.61900*0.61870
07/01/1998 12:15:00*0.61860*0.61860*0.61860*0.61860
07/01/1998 12:20:00*0.61870*0.61910*0.61910*0.61870
07/01/1998 12:25:00*0.61920*0.61950*0.61950*0.61920
07/01/1998 12:30:00*0.61870*0.61850*0.61900*0.61830
07/01/1998 12:35:00*0.61650*0.61920*0.61920*0.61650
07/01/1998 12:40:00*0.61950*0.61950*0.61950*0.61950
07/01/1998 12:45:00*0.61890*0.61890*0.61890*0.61890
07/01/1998 12:50:00*0.61920*0.61920*0.61920*0.61920
07/01/1998 12:55:00*0.61910*0.61910*0.61910*0.61910
07/01/1998 13:00:00*0.61900*0.61900*0.61910*0.61900
07/01/1998 13:05:00*0.61920*0.61920*0.61920*0.61920
07/01/1998 13:10:00*0.61940*0.61940*0.61940*0.61940
07/01/1998 13:15:00*0.61930*0.61940*0.61940*0.61930
07/01/1998 13:25:00*0.61920*0.61920*0.61920*0.61920
07/01/1998 13:30:00*0.61950*0.61950*0.61950*0.61950
07/01/1998 13:35:00*0.61920*0.61930*0.61930*0.61920
07/01/1998 13:45:00*0.61950*0.61940*0.61950*0.61940
07/01/1998 13:55:00*0.61940*0.61940*0.61940*0.61940
07/01/1998 14:20:00*0.61940*0.61940*0.61940*0.61940
07/01/1998 15:00:00*0.61950*0.61950*0.61950*0.61950
07/01/1998 15:05:00*0.61920*0.61920*0.61920*0.61920
07/01/1998 15:10:00*0.62040*0.62010*0.62040*0.62010
07/01/1998 15:15:00*0.61990*0.61990*0.61990*0.61990
07/01/1998 15:30:00*0.62070*0.62070*0.62070*0.62070
07/01/1998 15:40:00*0.62030*0.62020*0.62030*0.62020
07/01/1998 15:45:00*0.62010*0.61970*0.62010*0.61970
07/01/1998 15:50:00*0.61990*0.61990*0.61990*0.61990
07/01/1998 15:55:00*0.62020*0.62020*0.62020*0.62020
07/01/1998 16:25:00*0.62050*0.62050*0.62050*0.62050
07/01/1998 16:30:00*0.62010*0.62010*0.62010*0.62010
07/01/1998 16:40:00*0.62020*0.62020*0.62020*0.62020
07/01/1998 16:50:00*0.62110*0.62110*0.62110*0.62110
