06/29/1998 17:05:00*0.60890*0.60890*0.60890*0.60890
06/29/1998 17:10:00*0.60780*0.60770*0.60780*0.60770
06/29/1998 17:25:00*0.60760*0.60770*0.60770*0.60760
06/29/1998 17:30:00*0.60800*0.60800*0.60800*0.60800
06/29/1998 17:50:00*0.60720*0.60720*0.60720*0.60720
06/29/1998 18:05:00*0.60740*0.60740*0.60740*0.60740
06/29/1998 18:10:00*0.60730*0.60740*0.60740*0.60730
06/29/1998 18:15:00*0.60730*0.60730*0.60730*0.60730
06/29/1998 18:30:00*0.60770*0.60740*0.60770*0.60740
06/29/1998 18:40:00*0.60780*0.60770*0.60780*0.60770
06/29/1998 18:45:00*0.60800*0.60770*0.60800*0.60770
06/29/1998 18:50:00*0.60740*0.60740*0.60740*0.60740
06/29/1998 18:55:00*0.60750*0.60800*0.60800*0.60740
06/29/1998 19:00:00*0.60860*0.60810*0.60860*0.60810
06/29/1998 19:10:00*0.60740*0.60730*0.60740*0.60730
06/29/1998 19:15:00*0.60730*0.60770*0.60770*0.60730
06/29/1998 19:25:00*0.60710*0.60710*0.60710*0.60710
06/29/1998 19:30:00*0.60660*0.60660*0.60660*0.60660
06/29/1998 19:35:00*0.60670*0.60690*0.60690*0.60670
06/29/1998 19:40:00*0.60710*0.60710*0.60710*0.60710
06/29/1998 19:45:00*0.60690*0.60680*0.60690*0.60680
06/29/1998 19:50:00*0.60680*0.60690*0.60690*0.60680
06/29/1998 19:55:00*0.60690*0.60690*0.60690*0.60690
06/29/1998 20:00:00*0.60720*0.60770*0.60770*0.60720
06/29/1998 20:05:00*0.60720*0.60750*0.60760*0.60720
06/29/1998 20:10:00*0.60750*0.60750*0.60750*0.60750
06/29/1998 20:15:00*0.60730*0.60730*0.60730*0.60730
06/29/1998 20:25:00*0.60760*0.60730*0.60760*0.60730
06/29/1998 20:30:00*0.60700*0.60680*0.60710*0.60670
06/29/1998 20:40:00*0.60670*0.60750*0.60770*0.60670
06/29/1998 20:45:00*0.60770*0.60680*0.60770*0.60680
06/29/1998 20:55:00*0.60750*0.60750*0.60750*0.60750
06/29/1998 21:00:00*0.60780*0.60810*0.60810*0.60780
06/29/1998 21:05:00*0.60800*0.60790*0.60800*0.60770
06/29/1998 21:10:00*0.60790*0.60790*0.60790*0.60790
06/29/1998 21:15:00*0.60830*0.60820*0.60830*0.60820
06/29/1998 21:30:00*0.60850*0.60850*0.60850*0.60850
06/29/1998 21:35:00*0.60880*0.60870*0.60950*0.60870
06/29/1998 21:40:00*0.60850*0.60880*0.60880*0.60850
06/29/1998 21:45:00*0.60820*0.60810*0.60820*0.60810
06/29/1998 21:50:00*0.60840*0.60820*0.60840*0.60820
06/29/1998 21:55:00*0.60840*0.60870*0.60870*0.60830
06/29/1998 22:00:00*0.60890*0.60920*0.60920*0.60890
06/29/1998 22:10:00*0.60890*0.60890*0.60890*0.60890
06/29/1998 22:15:00*0.60900*0.60830*0.60900*0.60830
06/29/1998 22:30:00*0.60970*0.61110*0.61110*0.60970
06/29/1998 22:35:00*0.61140*0.61170*0.61170*0.61140
06/29/1998 22:40:00*0.61110*0.61170*0.61170*0.61110
06/29/1998 22:45:00*0.61160*0.61120*0.61160*0.61120
06/29/1998 22:50:00*0.61160*0.61160*0.61160*0.61160
06/29/1998 22:55:00*0.61140*0.61140*0.61140*0.61140
06/29/1998 23:00:00*0.61140*0.61050*0.61140*0.61050
06/29/1998 23:15:00*0.61150*0.61150*0.61150*0.61150
06/29/1998 23:35:00*0.61260*0.61260*0.61260*0.61260
06/29/1998 23:40:00*0.61270*0.61370*0.61370*0.61270
06/29/1998 23:50:00*0.61300*0.61280*0.61300*0.61280
06/30/1998 00:00:00*0.61300*0.61310*0.61310*0.61300
06/30/1998 00:05:00*0.61410*0.61410*0.61410*0.61410
06/30/1998 00:10:00*0.61440*0.61440*0.61480*0.61430
06/30/1998 00:15:00*0.61430*0.61540*0.61570*0.61430
06/30/1998 00:20:00*0.61520*0.61540*0.61540*0.61470
06/30/1998 00:25:00*0.61440*0.61420*0.61440*0.61400
06/30/1998 00:30:00*0.61440*0.61380*0.61440*0.61370
06/30/1998 00:35:00*0.61370*0.61370*0.61380*0.61370
06/30/1998 00:40:00*0.61390*0.61390*0.61390*0.61390
06/30/1998 00:45:00*0.61380*0.61380*0.61380*0.61380
06/30/1998 00:50:00*0.61390*0.61420*0.61420*0.61390
06/30/1998 00:55:00*0.61320*0.61320*0.61320*0.61320
06/30/1998 01:00:00*0.61300*0.61380*0.61380*0.61300
06/30/1998 01:05:00*0.61300*0.61300*0.61300*0.61300
06/30/1998 02:00:00*0.61300*0.61300*0.61300*0.61300
06/30/1998 02:05:00*0.61360*0.61350*0.61400*0.61350
06/30/1998 02:10:00*0.61450*0.61350*0.61450*0.61350
06/30/1998 02:15:00*0.61370*0.61340*0.61370*0.61340
06/30/1998 02:20:00*0.61370*0.61370*0.61370*0.61300
06/30/1998 02:25:00*0.61370*0.61400*0.61440*0.61330
06/30/1998 02:30:00*0.61420*0.61420*0.61420*0.61420
06/30/1998 02:35:00*0.61370*0.61420*0.61460*0.61370
06/30/1998 02:40:00*0.61450*0.61410*0.61450*0.61380
06/30/1998 02:45:00*0.61380*0.61360*0.61400*0.61350
06/30/1998 02:50:00*0.61400*0.61450*0.61450*0.61350
06/30/1998 02:55:00*0.61470*0.61430*0.61530*0.61410
06/30/1998 03:00:00*0.61450*0.61480*0.61510*0.61420
06/30/1998 03:05:00*0.61460*0.61420*0.61470*0.61400
06/30/1998 03:10:00*0.61400*0.61410*0.61450*0.61360
06/30/1998 03:15:00*0.61430*0.61530*0.61530*0.61410
06/30/1998 03:20:00*0.61550*0.61560*0.61600*0.61510
06/30/1998 03:25:00*0.61570*0.61550*0.61570*0.61500
06/30/1998 03:30:00*0.61520*0.61510*0.61520*0.61450
06/30/1998 03:35:00*0.61460*0.61410*0.61460*0.61410
06/30/1998 03:40:00*0.61420*0.61400*0.61420*0.61400
06/30/1998 03:45:00*0.61400*0.61450*0.61450*0.61400
06/30/1998 03:50:00*0.61500*0.61650*0.61670*0.61460
06/30/1998 03:55:00*0.61620*0.61620*0.61650*0.61570
06/30/1998 04:00:00*0.61630*0.61640*0.61640*0.61580
06/30/1998 04:05:00*0.61620*0.61620*0.61620*0.61620
06/30/1998 04:10:00*0.61580*0.61600*0.61640*0.61550
06/30/1998 04:15:00*0.61450*0.61430*0.61500*0.61400
06/30/1998 04:20:00*0.61420*0.61360*0.61430*0.61320
06/30/1998 04:25:00*0.61350*0.61360*0.61430*0.61260
06/30/1998 04:30:00*0.61360*0.61330*0.61400*0.61330
06/30/1998 04:35:00*0.61360*0.61340*0.61400*0.61340
06/30/1998 04:40:00*0.61350*0.61370*0.61410*0.61320
06/30/1998 04:45:00*0.61430*0.61370*0.61460*0.61360
06/30/1998 04:50:00*0.61470*0.61370*0.61470*0.61360
06/30/1998 04:55:00*0.61380*0.61380*0.61390*0.61380
06/30/1998 05:00:00*0.61390*0.61360*0.61390*0.61360
06/30/1998 05:05:00*0.61300*0.61390*0.61400*0.61300
06/30/1998 05:15:00*0.61380*0.61380*0.61400*0.61370
06/30/1998 05:20:00*0.61400*0.61390*0.61400*0.61380
06/30/1998 05:35:00*0.61390*0.61390*0.61390*0.61380
06/30/1998 05:40:00*0.61400*0.61380*0.61400*0.61380
06/30/1998 05:45:00*0.61390*0.61380*0.61390*0.61360
06/30/1998 05:50:00*0.61390*0.61370*0.61390*0.61360
06/30/1998 05:55:00*0.61360*0.61390*0.61390*0.61360
06/30/1998 06:00:00*0.61380*0.61330*0.61380*0.61320
06/30/1998 06:05:00*0.61380*0.61360*0.61400*0.61360
06/30/1998 06:10:00*0.61360*0.61360*0.61370*0.61360
06/30/1998 06:15:00*0.61390*0.61380*0.61390*0.61380
06/30/1998 06:20:00*0.61390*0.61380*0.61390*0.61380
06/30/1998 06:25:00*0.61390*0.61390*0.61390*0.61390
06/30/1998 06:30:00*0.61380*0.61390*0.61390*0.61380
06/30/1998 06:35:00*0.61320*0.61320*0.61450*0.61320
06/30/1998 06:40:00*0.61420*0.61410*0.61470*0.61320
06/30/1998 06:45:00*0.61440*0.61410*0.61440*0.61330
06/30/1998 06:55:00*0.61400*0.61410*0.61410*0.61400
06/30/1998 07:00:00*0.61450*0.61410*0.61450*0.61410
06/30/1998 07:05:00*0.61420*0.61430*0.61460*0.61390
06/30/1998 07:15:00*0.61440*0.61430*0.61440*0.61430
06/30/1998 07:20:00*0.61440*0.61450*0.61450*0.61440
06/30/1998 07:25:00*0.61440*0.61440*0.61460*0.61440
06/30/1998 07:30:00*0.61460*0.61460*0.61500*0.61450
06/30/1998 07:35:00*0.61550*0.61520*0.61550*0.61520
06/30/1998 07:40:00*0.61530*0.61520*0.61530*0.61520
06/30/1998 07:45:00*0.61550*0.61620*0.61650*0.61520
06/30/1998 07:50:00*0.61650*0.61610*0.61650*0.61610
06/30/1998 07:55:00*0.61630*0.61630*0.61630*0.61610
06/30/1998 08:00:00*0.61620*0.61580*0.61620*0.61570
06/30/1998 08:05:00*0.61600*0.61570*0.61600*0.61560
06/30/1998 08:10:00*0.61580*0.61640*0.61670*0.61470
06/30/1998 08:15:00*0.61660*0.61760*0.61760*0.61620
06/30/1998 08:20:00*0.61710*0.61690*0.61770*0.61650
06/30/1998 08:25:00*0.61730*0.61720*0.61740*0.61670
06/30/1998 08:30:00*0.61750*0.61780*0.61780*0.61650
06/30/1998 08:35:00*0.61750*0.61770*0.61800*0.61710
06/30/1998 08:40:00*0.61740*0.61770*0.61770*0.61740
06/30/1998 08:45:00*0.61740*0.61760*0.61760*0.61720
06/30/1998 08:50:00*0.61760*0.61760*0.61770*0.61750
06/30/1998 08:55:00*0.61740*0.61750*0.61800*0.61710
06/30/1998 09:00:00*0.61750*0.61820*0.61880*0.61710
06/30/1998 09:05:00*0.61760*0.61730*0.61820*0.61700
06/30/1998 09:10:00*0.61710*0.61770*0.61850*0.61700
06/30/1998 09:15:00*0.61800*0.61780*0.61850*0.61760
06/30/1998 09:20:00*0.61770*0.61770*0.61790*0.61760
06/30/1998 09:25:00*0.61850*0.61810*0.61850*0.61760
06/30/1998 09:30:00*0.61830*0.61770*0.61830*0.61750
06/30/1998 09:35:00*0.61800*0.61790*0.61820*0.61760
06/30/1998 09:40:00*0.61720*0.61790*0.61790*0.61720
06/30/1998 09:45:00*0.61720*0.61730*0.61790*0.61720
06/30/1998 09:50:00*0.61730*0.61730*0.61730*0.61730
06/30/1998 09:55:00*0.61780*0.61760*0.61800*0.61720
06/30/1998 10:00:00*0.61770*0.61810*0.61810*0.61750
06/30/1998 10:05:00*0.61850*0.61810*0.61850*0.61810
06/30/1998 10:10:00*0.61820*0.61820*0.61820*0.61780
06/30/1998 10:15:00*0.61770*0.61810*0.61810*0.61770
06/30/1998 10:20:00*0.61800*0.61750*0.61800*0.61750
06/30/1998 10:25:00*0.61770*0.61760*0.61850*0.61760
06/30/1998 10:30:00*0.61790*0.61820*0.61820*0.61770
06/30/1998 10:35:00*0.61820*0.61880*0.61880*0.61800
06/30/1998 10:40:00*0.61900*0.61830*0.61910*0.61820
06/30/1998 10:45:00*0.61820*0.61740*0.61870*0.61740
06/30/1998 10:50:00*0.61820*0.61850*0.61850*0.61800
06/30/1998 10:55:00*0.61840*0.61890*0.61930*0.61820
06/30/1998 11:00:00*0.61870*0.61880*0.61930*0.61820
06/30/1998 11:05:00*0.61830*0.62000*0.62030*0.61830
06/30/1998 11:10:00*0.61910*0.61930*0.62000*0.61900
06/30/1998 11:15:00*0.61940*0.61940*0.61940*0.61920
06/30/1998 11:25:00*0.61970*0.61940*0.62000*0.61930
06/30/1998 11:30:00*0.61950*0.61940*0.61950*0.61930
06/30/1998 11:35:00*0.61940*0.61940*0.61940*0.61930
06/30/1998 11:40:00*0.61970*0.61950*0.61970*0.61940
06/30/1998 11:45:00*0.61910*0.62040*0.62060*0.61830
06/30/1998 11:50:00*0.61970*0.62080*0.62130*0.61970
06/30/1998 11:55:00*0.62060*0.62100*0.62110*0.62050
06/30/1998 12:00:00*0.62120*0.62070*0.62120*0.62070
06/30/1998 12:05:00*0.62080*0.62200*0.62200*0.62080
06/30/1998 12:10:00*0.62050*0.62100*0.62150*0.62050
06/30/1998 12:15:00*0.62100*0.62100*0.62100*0.62090
06/30/1998 12:25:00*0.62070*0.62050*0.62070*0.62050
06/30/1998 12:30:00*0.62070*0.62150*0.62150*0.62070
06/30/1998 12:35:00*0.62130*0.62130*0.62130*0.62130
06/30/1998 12:45:00*0.62050*0.61930*0.62130*0.61930
06/30/1998 12:50:00*0.62040*0.62040*0.62040*0.62040
06/30/1998 12:55:00*0.62020*0.62020*0.62020*0.62020
06/30/1998 13:05:00*0.62040*0.62120*0.62120*0.62040
06/30/1998 13:10:00*0.62070*0.62050*0.62090*0.62050
06/30/1998 13:15:00*0.62000*0.62010*0.62050*0.62000
06/30/1998 13:20:00*0.61990*0.62010*0.62010*0.61990
06/30/1998 13:25:00*0.62130*0.62130*0.62130*0.62130
06/30/1998 13:30:00*0.62010*0.61930*0.62010*0.61930
06/30/1998 13:35:00*0.61950*0.61950*0.61950*0.61950
06/30/1998 13:45:00*0.61960*0.61960*0.61960*0.61960
06/30/1998 14:00:00*0.62000*0.62000*0.62000*0.62000
06/30/1998 14:05:00*0.61990*0.61990*0.61990*0.61990
06/30/1998 14:15:00*0.61920*0.61920*0.61920*0.61920
06/30/1998 14:20:00*0.61910*0.61910*0.61910*0.61910
06/30/1998 14:25:00*0.61900*0.61900*0.61900*0.61900
06/30/1998 14:30:00*0.61990*0.61990*0.61990*0.61990
06/30/1998 14:35:00*0.61870*0.61890*0.61890*0.61870
06/30/1998 14:45:00*0.61850*0.61850*0.61850*0.61850
06/30/1998 14:50:00*0.61890*0.61890*0.61890*0.61870
06/30/1998 15:00:00*0.61860*0.61860*0.61860*0.61860
06/30/1998 15:05:00*0.61890*0.61890*0.61890*0.61890
06/30/1998 15:15:00*0.61860*0.61860*0.61870*0.61850
06/30/1998 16:00:00*0.61920*0.61920*0.61920*0.61920
06/30/1998 16:10:00*0.61950*0.61950*0.61950*0.61950
