06/28/1998 17:05:00*0.59960*0.59960*0.59960*0.59960
06/28/1998 17:55:00*0.59910*0.59910*0.59910*0.59910
06/28/1998 18:05:00*0.59970*0.59950*0.59970*0.59950
06/28/1998 18:10:00*0.60020*0.60020*0.60020*0.60020
06/28/1998 18:30:00*0.60030*0.60030*0.60030*0.60030
06/28/1998 18:45:00*0.60040*0.60040*0.60040*0.60040
06/28/1998 18:55:00*0.60020*0.60020*0.60020*0.60020
06/28/1998 19:00:00*0.59980*0.59980*0.59980*0.59980
06/28/1998 19:10:00*0.59970*0.59970*0.59970*0.59970
06/28/1998 19:15:00*0.59960*0.60000*0.60000*0.59960
06/28/1998 19:20:00*0.60000*0.59940*0.60000*0.59940
06/28/1998 19:25:00*0.59940*0.59890*0.59940*0.59840
06/28/1998 19:35:00*0.59920*0.59920*0.59920*0.59920
06/28/1998 19:40:00*0.59950*0.59950*0.59950*0.59950
06/28/1998 19:55:00*0.60080*0.60080*0.60080*0.60080
06/28/1998 20:00:00*0.60120*0.60160*0.60170*0.60120
06/28/1998 20:05:00*0.60120*0.60140*0.60140*0.60120
06/28/1998 20:10:00*0.60170*0.60200*0.60260*0.60170
06/28/1998 20:15:00*0.60210*0.60210*0.60210*0.60210
06/28/1998 20:20:00*0.60220*0.60260*0.60350*0.60220
06/28/1998 20:25:00*0.60240*0.60190*0.60240*0.60190
06/28/1998 20:30:00*0.60300*0.60260*0.60300*0.60260
06/28/1998 20:35:00*0.60300*0.60300*0.60300*0.60280
06/28/1998 20:40:00*0.60320*0.60340*0.60340*0.60250
06/28/1998 20:45:00*0.60400*0.60360*0.60400*0.60350
06/28/1998 20:50:00*0.60330*0.60370*0.60370*0.60320
06/28/1998 20:55:00*0.60380*0.60380*0.60380*0.60370
06/28/1998 21:00:00*0.60440*0.60340*0.60440*0.60330
06/28/1998 21:05:00*0.60330*0.60330*0.60330*0.60330
06/28/1998 21:10:00*0.60350*0.60370*0.60370*0.60350
06/28/1998 21:15:00*0.60420*0.60390*0.60420*0.60370
06/28/1998 21:20:00*0.60360*0.60360*0.60360*0.60360
06/28/1998 21:25:00*0.60320*0.60320*0.60320*0.60320
06/28/1998 21:40:00*0.60340*0.60320*0.60340*0.60310
06/28/1998 21:45:00*0.60370*0.60390*0.60390*0.60360
06/28/1998 21:50:00*0.60360*0.60370*0.60390*0.60360
06/28/1998 21:55:00*0.60380*0.60430*0.60430*0.60380
06/28/1998 22:00:00*0.60410*0.60440*0.60470*0.60410
06/28/1998 22:05:00*0.60480*0.60420*0.60480*0.60420
06/28/1998 22:15:00*0.60430*0.60420*0.60430*0.60420
06/28/1998 22:20:00*0.60380*0.60400*0.60420*0.60380
06/28/1998 22:35:00*0.60420*0.60420*0.60420*0.60420
06/28/1998 22:40:00*0.60420*0.60420*0.60420*0.60420
06/28/1998 22:50:00*0.60400*0.60400*0.60400*0.60400
06/28/1998 22:55:00*0.60390*0.60390*0.60390*0.60390
06/28/1998 23:00:00*0.60400*0.60400*0.60400*0.60400
06/28/1998 23:20:00*0.60330*0.60330*0.60330*0.60330
06/28/1998 23:40:00*0.60550*0.60550*0.60550*0.60550
06/29/1998 00:05:00*0.60530*0.60530*0.60530*0.60530
06/29/1998 00:10:00*0.60500*0.60500*0.60500*0.60500
06/29/1998 00:15:00*0.60490*0.60480*0.60490*0.60480
06/29/1998 00:20:00*0.60490*0.60490*0.60490*0.60490
06/29/1998 00:25:00*0.60510*0.60510*0.60510*0.60510
06/29/1998 00:30:00*0.60490*0.60490*0.60490*0.60490
06/29/1998 00:40:00*0.60520*0.60500*0.60520*0.60500
06/29/1998 00:45:00*0.60480*0.60480*0.60480*0.60480
06/29/1998 00:50:00*0.60500*0.60510*0.60510*0.60500
06/29/1998 01:00:00*0.60480*0.60480*0.60480*0.60480
06/29/1998 01:35:00*0.60440*0.60440*0.60440*0.60440
06/29/1998 01:45:00*0.60430*0.60430*0.60430*0.60430
06/29/1998 01:50:00*0.60420*0.60430*0.60430*0.60420
06/29/1998 01:55:00*0.60450*0.60450*0.60450*0.60420
06/29/1998 02:00:00*0.60450*0.60450*0.60450*0.60450
06/29/1998 02:05:00*0.60470*0.60470*0.60470*0.60470
06/29/1998 02:10:00*0.60440*0.60440*0.60450*0.60430
06/29/1998 02:20:00*0.60420*0.60450*0.60450*0.60420
06/29/1998 02:25:00*0.60420*0.60420*0.60420*0.60420
06/29/1998 02:35:00*0.60420*0.60470*0.60470*0.60420
06/29/1998 02:40:00*0.60500*0.60570*0.60570*0.60500
06/29/1998 02:45:00*0.60590*0.60570*0.60590*0.60550
06/29/1998 02:50:00*0.60580*0.60560*0.60600*0.60550
06/29/1998 02:55:00*0.60570*0.60600*0.60600*0.60570
06/29/1998 03:00:00*0.60620*0.60640*0.60700*0.60580
06/29/1998 03:05:00*0.60680*0.60640*0.60700*0.60620
06/29/1998 03:10:00*0.60620*0.60660*0.60670*0.60620
06/29/1998 03:15:00*0.60650*0.60620*0.60660*0.60620
06/29/1998 03:20:00*0.60630*0.60570*0.60630*0.60570
06/29/1998 03:25:00*0.60570*0.60560*0.60580*0.60560
06/29/1998 03:30:00*0.60520*0.60540*0.60580*0.60520
06/29/1998 03:35:00*0.60540*0.60450*0.60540*0.60450
06/29/1998 03:40:00*0.60460*0.60450*0.60470*0.60400
06/29/1998 03:45:00*0.60470*0.60410*0.60470*0.60410
06/29/1998 03:50:00*0.60420*0.60410*0.60420*0.60410
06/29/1998 03:55:00*0.60430*0.60410*0.60430*0.60410
06/29/1998 04:00:00*0.60420*0.60420*0.60420*0.60420
06/29/1998 04:10:00*0.60410*0.60410*0.60420*0.60350
06/29/1998 04:15:00*0.60370*0.60330*0.60410*0.60320
06/29/1998 04:20:00*0.60340*0.60350*0.60350*0.60200
06/29/1998 04:25:00*0.60320*0.60280*0.60340*0.60230
06/29/1998 04:30:00*0.60270*0.60310*0.60310*0.60240
06/29/1998 04:35:00*0.60350*0.60310*0.60350*0.60260
06/29/1998 04:40:00*0.60290*0.60290*0.60310*0.60280
06/29/1998 04:45:00*0.60270*0.60290*0.60310*0.60260
06/29/1998 04:50:00*0.60320*0.60330*0.60370*0.60320
06/29/1998 04:55:00*0.60370*0.60300*0.60370*0.60300
06/29/1998 05:00:00*0.60340*0.60320*0.60340*0.60320
06/29/1998 05:05:00*0.60320*0.60320*0.60320*0.60320
06/29/1998 05:10:00*0.60310*0.60320*0.60320*0.60310
06/29/1998 05:15:00*0.60300*0.60330*0.60330*0.60300
06/29/1998 05:30:00*0.60310*0.60330*0.60370*0.60310
06/29/1998 05:35:00*0.60340*0.60360*0.60370*0.60340
06/29/1998 05:40:00*0.60360*0.60360*0.60360*0.60360
06/29/1998 05:50:00*0.60380*0.60330*0.60380*0.60330
06/29/1998 05:55:00*0.60340*0.60260*0.60350*0.60220
06/29/1998 06:00:00*0.60240*0.60260*0.60270*0.60240
06/29/1998 06:05:00*0.60250*0.60260*0.60260*0.60240
06/29/1998 06:10:00*0.60240*0.60310*0.60310*0.60240
06/29/1998 06:15:00*0.60280*0.60220*0.60280*0.60210
06/29/1998 06:20:00*0.60220*0.60140*0.60220*0.60140
06/29/1998 06:25:00*0.60150*0.60220*0.60230*0.60150
06/29/1998 06:30:00*0.60230*0.60210*0.60240*0.60210
06/29/1998 06:35:00*0.60230*0.60270*0.60270*0.60220
06/29/1998 06:40:00*0.60260*0.60300*0.60300*0.60260
06/29/1998 06:45:00*0.60250*0.60260*0.60300*0.60250
06/29/1998 06:50:00*0.60360*0.60310*0.60360*0.60310
06/29/1998 06:55:00*0.60330*0.60420*0.60420*0.60320
06/29/1998 07:00:00*0.60390*0.60320*0.60390*0.60320
06/29/1998 07:05:00*0.60330*0.60400*0.60400*0.60330
06/29/1998 07:10:00*0.60400*0.60400*0.60400*0.60370
06/29/1998 07:15:00*0.60380*0.60380*0.60390*0.60350
06/29/1998 07:20:00*0.60320*0.60400*0.60400*0.60300
06/29/1998 07:25:00*0.60310*0.60310*0.60400*0.60310
06/29/1998 07:30:00*0.60340*0.60340*0.60340*0.60340
06/29/1998 07:35:00*0.60360*0.60360*0.60360*0.60360
06/29/1998 07:40:00*0.60400*0.60400*0.60400*0.60400
06/29/1998 07:45:00*0.60360*0.60370*0.60400*0.60360
06/29/1998 07:50:00*0.60380*0.60440*0.60450*0.60380
06/29/1998 07:55:00*0.60450*0.60450*0.60450*0.60430
06/29/1998 08:00:00*0.60460*0.60450*0.60460*0.60440
06/29/1998 08:05:00*0.60440*0.60460*0.60470*0.60440
06/29/1998 08:10:00*0.60430*0.60430*0.60500*0.60430
06/29/1998 08:15:00*0.60420*0.60440*0.60480*0.60420
06/29/1998 08:20:00*0.60460*0.60540*0.60570*0.60460
06/29/1998 08:25:00*0.60540*0.60560*0.60560*0.60510
06/29/1998 08:30:00*0.60540*0.60550*0.60560*0.60540
06/29/1998 08:35:00*0.60540*0.60560*0.60600*0.60520
06/29/1998 08:40:00*0.60580*0.60560*0.60580*0.60560
06/29/1998 08:45:00*0.60570*0.60590*0.60590*0.60570
06/29/1998 08:50:00*0.60600*0.60550*0.60600*0.60550
06/29/1998 08:55:00*0.60560*0.60600*0.60600*0.60540
06/29/1998 09:00:00*0.60560*0.60540*0.60560*0.60540
06/29/1998 09:05:00*0.60560*0.60570*0.60570*0.60520
06/29/1998 09:10:00*0.60540*0.60590*0.60590*0.60500
06/29/1998 09:15:00*0.60560*0.60570*0.60610*0.60560
06/29/1998 09:20:00*0.60560*0.60530*0.60560*0.60520
06/29/1998 09:25:00*0.60500*0.60540*0.60550*0.60460
06/29/1998 09:30:00*0.60510*0.60580*0.60590*0.60510
06/29/1998 09:35:00*0.60590*0.60600*0.60600*0.60580
06/29/1998 09:40:00*0.60650*0.60720*0.60720*0.60610
06/29/1998 09:45:00*0.60700*0.60720*0.60800*0.60700
06/29/1998 09:50:00*0.60760*0.60770*0.60780*0.60740
06/29/1998 09:55:00*0.60760*0.60800*0.60800*0.60760
06/29/1998 10:00:00*0.60790*0.60880*0.60880*0.60790
06/29/1998 10:05:00*0.60920*0.60920*0.61000*0.60790
06/29/1998 10:10:00*0.60870*0.60870*0.60920*0.60870
06/29/1998 10:15:00*0.60920*0.60920*0.60930*0.60920
06/29/1998 10:20:00*0.60910*0.60880*0.60910*0.60880
06/29/1998 10:25:00*0.60900*0.60920*0.60950*0.60880
06/29/1998 10:30:00*0.60930*0.60820*0.60930*0.60820
06/29/1998 10:35:00*0.60900*0.60820*0.60900*0.60750
06/29/1998 10:40:00*0.60830*0.60820*0.60850*0.60750
06/29/1998 10:45:00*0.60780*0.60810*0.60840*0.60750
06/29/1998 10:50:00*0.60820*0.60830*0.60850*0.60800
06/29/1998 10:55:00*0.60830*0.60850*0.60860*0.60830
06/29/1998 11:00:00*0.60870*0.60870*0.60900*0.60850
06/29/1998 11:15:00*0.60830*0.60800*0.60840*0.60800
06/29/1998 11:20:00*0.60790*0.60800*0.60800*0.60770
06/29/1998 11:25:00*0.60860*0.60870*0.60870*0.60850
06/29/1998 11:30:00*0.60850*0.60870*0.60900*0.60850
06/29/1998 11:40:00*0.60830*0.60830*0.60830*0.60830
06/29/1998 11:50:00*0.60780*0.60800*0.60830*0.60780
06/29/1998 12:00:00*0.60830*0.60830*0.60830*0.60830
06/29/1998 12:05:00*0.60830*0.60830*0.60850*0.60830
06/29/1998 12:20:00*0.60860*0.60810*0.60860*0.60810
06/29/1998 12:25:00*0.60800*0.60800*0.60800*0.60800
06/29/1998 12:30:00*0.60800*0.60810*0.60820*0.60800
06/29/1998 12:35:00*0.60790*0.60790*0.60790*0.60790
06/29/1998 12:40:00*0.60800*0.60800*0.60800*0.60800
06/29/1998 12:45:00*0.60810*0.60810*0.60810*0.60810
06/29/1998 12:50:00*0.60800*0.60800*0.60800*0.60800
06/29/1998 12:55:00*0.60810*0.60810*0.60810*0.60810
06/29/1998 13:05:00*0.60820*0.60820*0.60820*0.60820
06/29/1998 13:15:00*0.60750*0.60680*0.60750*0.60680
06/29/1998 13:20:00*0.60700*0.60700*0.60700*0.60700
06/29/1998 13:25:00*0.60650*0.60640*0.60680*0.60640
06/29/1998 13:30:00*0.60620*0.60620*0.60630*0.60620
06/29/1998 13:35:00*0.60680*0.60680*0.60680*0.60680
06/29/1998 13:40:00*0.60700*0.60720*0.60720*0.60700
06/29/1998 13:45:00*0.60740*0.60730*0.60740*0.60730
06/29/1998 13:55:00*0.60740*0.60740*0.60740*0.60740
06/29/1998 14:05:00*0.60690*0.60690*0.60690*0.60690
06/29/1998 14:15:00*0.60700*0.60700*0.60700*0.60700
06/29/1998 14:30:00*0.60670*0.60700*0.60700*0.60670
06/29/1998 14:40:00*0.60650*0.60650*0.60650*0.60650
06/29/1998 14:50:00*0.60670*0.60670*0.60670*0.60670
06/29/1998 15:05:00*0.60690*0.60690*0.60690*0.60690
06/29/1998 15:35:00*0.60760*0.60760*0.60760*0.60760
06/29/1998 15:40:00*0.60770*0.60810*0.60810*0.60740
06/29/1998 15:45:00*0.60800*0.60790*0.60800*0.60790
06/29/1998 16:00:00*0.60790*0.60790*0.60790*0.60790
06/29/1998 16:10:00*0.60750*0.60740*0.60750*0.60740
06/29/1998 16:15:00*0.60760*0.60760*0.60760*0.60760
06/29/1998 16:25:00*0.60680*0.60680*0.60680*0.60680
06/29/1998 16:30:00*0.60720*0.60720*0.60720*0.60720
06/29/1998 16:45:00*0.60790*0.60790*0.60790*0.60790
06/29/1998 16:55:00*0.60720*0.60720*0.60720*0.60720
