06/28/1998 14:55:00*0.60340*0.60340*0.60340*0.60340
06/28/1998 16:20:00*0.60270*0.60080*0.60270*0.60080
06/28/1998 16:30:00*0.59980*0.59900*0.59980*0.59900
06/28/1998 16:35:00*0.59890*0.59880*0.59890*0.59880
06/28/1998 16:45:00*0.59970*0.59970*0.59970*0.59970
06/28/1998 16:50:00*0.59960*0.59950*0.59960*0.59950
06/28/1998 17:00:00*0.59940*0.59940*0.59940*0.59940
