06/23/1998 17:05:00*0.60760*0.60760*0.60760*0.60760
06/23/1998 17:10:00*0.60820*0.60780*0.60820*0.60720
06/23/1998 17:20:00*0.60790*0.60790*0.60790*0.60790
06/23/1998 17:25:00*0.60780*0.60770*0.60780*0.60770
06/23/1998 18:05:00*0.60630*0.60630*0.60630*0.60630
06/23/1998 18:15:00*0.60650*0.60420*0.60650*0.60420
06/23/1998 18:20:00*0.60500*0.60360*0.60500*0.60360
06/23/1998 18:35:00*0.60370*0.60400*0.60400*0.60370
06/23/1998 20:15:00*0.60850*0.60930*0.60930*0.60850
06/23/1998 20:20:00*0.60950*0.61020*0.61020*0.60890
06/23/1998 20:25:00*0.60980*0.60900*0.61020*0.60890
06/23/1998 20:30:00*0.60900*0.60900*0.60930*0.60900
06/23/1998 20:35:00*0.60890*0.60870*0.60920*0.60870
06/23/1998 20:40:00*0.60880*0.60870*0.60880*0.60870
06/23/1998 20:45:00*0.60960*0.60960*0.60960*0.60960
06/23/1998 20:55:00*0.60820*0.60860*0.60860*0.60810
06/23/1998 21:00:00*0.60870*0.60850*0.60870*0.60850
06/23/1998 21:05:00*0.60870*0.60850*0.60870*0.60850
06/23/1998 21:20:00*0.60820*0.60820*0.60820*0.60820
06/23/1998 21:25:00*0.60770*0.60750*0.60770*0.60750
06/23/1998 21:30:00*0.60770*0.60770*0.60770*0.60770
06/23/1998 21:35:00*0.60780*0.60780*0.60780*0.60780
06/23/1998 21:40:00*0.60800*0.60800*0.60800*0.60800
06/23/1998 21:45:00*0.60770*0.60750*0.60770*0.60750
06/23/1998 21:50:00*0.60760*0.60750*0.60760*0.60750
06/23/1998 22:05:00*0.60860*0.60700*0.60860*0.60700
06/23/1998 22:15:00*0.60740*0.60740*0.60740*0.60740
06/23/1998 22:25:00*0.60690*0.60690*0.60690*0.60690
06/23/1998 22:40:00*0.60640*0.60650*0.60650*0.60640
06/23/1998 22:55:00*0.60600*0.60560*0.60600*0.60560
06/23/1998 23:00:00*0.60550*0.60550*0.60550*0.60550
06/23/1998 23:30:00*0.60500*0.60500*0.60500*0.60500
06/23/1998 23:35:00*0.60650*0.60560*0.60650*0.60560
06/23/1998 23:40:00*0.60520*0.60520*0.60520*0.60520
06/23/1998 23:45:00*0.60550*0.60550*0.60550*0.60550
06/23/1998 23:55:00*0.60540*0.60540*0.60540*0.60540
06/24/1998 00:00:00*0.60550*0.60550*0.60550*0.60550
06/24/1998 00:15:00*0.60560*0.60570*0.60570*0.60560
06/24/1998 00:25:00*0.60490*0.60500*0.60500*0.60480
06/24/1998 00:30:00*0.60470*0.60470*0.60470*0.60470
06/24/1998 00:35:00*0.60490*0.60470*0.60490*0.60470
06/24/1998 00:40:00*0.60500*0.60440*0.60500*0.60440
06/24/1998 00:45:00*0.60420*0.60520*0.60520*0.60420
06/24/1998 00:55:00*0.60550*0.60550*0.60550*0.60550
06/24/1998 01:00:00*0.60570*0.60540*0.60570*0.60540
06/24/1998 01:05:00*0.60530*0.60530*0.60530*0.60530
06/24/1998 01:45:00*0.60580*0.60580*0.60580*0.60570
06/24/1998 01:50:00*0.60560*0.60520*0.60560*0.60520
06/24/1998 01:55:00*0.60520*0.60520*0.60520*0.60520
06/24/1998 02:00:00*0.60520*0.60520*0.60520*0.60520
06/24/1998 02:05:00*0.60550*0.60550*0.60550*0.60550
06/24/1998 02:10:00*0.60520*0.60470*0.60540*0.60470
06/24/1998 02:15:00*0.60540*0.60510*0.60540*0.60510
06/24/1998 02:20:00*0.60520*0.60520*0.60530*0.60520
06/24/1998 02:25:00*0.60530*0.60600*0.60600*0.60530
06/24/1998 02:30:00*0.60550*0.60560*0.60580*0.60550
06/24/1998 02:35:00*0.60570*0.60980*0.60980*0.60570
06/24/1998 02:40:00*0.60970*0.60790*0.61000*0.60790
06/24/1998 02:45:00*0.60950*0.60900*0.60970*0.60750
06/24/1998 02:50:00*0.60880*0.60880*0.60880*0.60790
06/24/1998 02:55:00*0.60820*0.60880*0.60930*0.60800
06/24/1998 03:00:00*0.60950*0.60950*0.60950*0.60950
06/24/1998 03:05:00*0.60850*0.60850*0.60850*0.60850
06/24/1998 03:10:00*0.60830*0.60830*0.60890*0.60830
06/24/1998 03:15:00*0.60800*0.60830*0.60830*0.60800
06/24/1998 03:20:00*0.60830*0.60820*0.60870*0.60750
06/24/1998 03:25:00*0.60900*0.60900*0.60970*0.60870
06/24/1998 03:30:00*0.60900*0.60900*0.60900*0.60870
06/24/1998 03:35:00*0.60870*0.60890*0.60910*0.60870
06/24/1998 03:40:00*0.60890*0.60880*0.60910*0.60870
06/24/1998 03:45:00*0.60900*0.60900*0.60900*0.60900
06/24/1998 03:50:00*0.60880*0.60960*0.60960*0.60880
06/24/1998 03:55:00*0.60980*0.60930*0.60980*0.60930
06/24/1998 04:00:00*0.60970*0.60940*0.60970*0.60940
06/24/1998 04:05:00*0.61000*0.60970*0.61000*0.60970
06/24/1998 04:10:00*0.60950*0.60950*0.60960*0.60950
06/24/1998 04:15:00*0.60970*0.61020*0.61020*0.60970
06/24/1998 04:20:00*0.61050*0.61090*0.61110*0.60960
06/24/1998 04:25:00*0.61070*0.61100*0.61110*0.61050
06/24/1998 04:30:00*0.61160*0.61120*0.61170*0.61080
06/24/1998 04:35:00*0.61080*0.61030*0.61100*0.61020
06/24/1998 04:40:00*0.61030*0.61030*0.61120*0.61000
06/24/1998 04:45:00*0.61030*0.61060*0.61080*0.61030
06/24/1998 04:50:00*0.61030*0.61050*0.61050*0.61020
06/24/1998 04:55:00*0.61070*0.61050*0.61140*0.61050
06/24/1998 05:00:00*0.61080*0.61080*0.61080*0.61040
06/24/1998 05:05:00*0.61020*0.61070*0.61070*0.61020
06/24/1998 05:10:00*0.61060*0.61070*0.61070*0.61020
06/24/1998 05:15:00*0.61040*0.61030*0.61040*0.61020
06/24/1998 05:20:00*0.61030*0.61030*0.61030*0.61030
06/24/1998 05:25:00*0.61030*0.61030*0.61030*0.60970
06/24/1998 05:30:00*0.61030*0.61040*0.61040*0.60990
06/24/1998 05:35:00*0.61010*0.61010*0.61010*0.61010
06/24/1998 05:40:00*0.61030*0.61030*0.61040*0.61010
06/24/1998 05:45:00*0.61040*0.61040*0.61040*0.61020
06/24/1998 05:50:00*0.61030*0.61040*0.61090*0.61030
06/24/1998 05:55:00*0.61060*0.61040*0.61120*0.61040
06/24/1998 06:00:00*0.61090*0.61040*0.61090*0.61040
06/24/1998 06:05:00*0.61090*0.61120*0.61170*0.61090
06/24/1998 06:10:00*0.61130*0.61070*0.61130*0.61070
06/24/1998 06:15:00*0.61080*0.61130*0.61130*0.61070
06/24/1998 06:20:00*0.61080*0.61110*0.61110*0.61080
06/24/1998 06:25:00*0.61100*0.61110*0.61110*0.61100
06/24/1998 06:30:00*0.61150*0.61110*0.61150*0.61110
06/24/1998 06:35:00*0.61110*0.61110*0.61110*0.61110
06/24/1998 06:40:00*0.61110*0.61130*0.61130*0.61100
06/24/1998 06:45:00*0.61100*0.61100*0.61100*0.61100
06/24/1998 06:50:00*0.61100*0.61100*0.61100*0.61070
06/24/1998 06:55:00*0.61120*0.61130*0.61130*0.61120
06/24/1998 07:00:00*0.61100*0.61120*0.61170*0.61100
06/24/1998 07:05:00*0.61140*0.61160*0.61180*0.61060
06/24/1998 07:10:00*0.61170*0.61140*0.61170*0.61140
06/24/1998 07:15:00*0.61140*0.61100*0.61140*0.61090
06/24/1998 07:20:00*0.61120*0.61130*0.61140*0.61060
06/24/1998 07:25:00*0.61070*0.61070*0.61070*0.61060
06/24/1998 07:30:00*0.61060*0.61070*0.61070*0.61060
06/24/1998 07:35:00*0.61090*0.61090*0.61100*0.61090
06/24/1998 07:40:00*0.61100*0.61100*0.61100*0.61100
06/24/1998 07:45:00*0.61120*0.61100*0.61120*0.61100
06/24/1998 07:50:00*0.61120*0.61070*0.61140*0.61070
06/24/1998 07:55:00*0.61070*0.61040*0.61100*0.61040
06/24/1998 08:00:00*0.61070*0.61070*0.61080*0.61040
06/24/1998 08:05:00*0.61100*0.61070*0.61110*0.61070
06/24/1998 08:10:00*0.61100*0.61070*0.61100*0.61060
06/24/1998 08:20:00*0.61120*0.61110*0.61120*0.61100
06/24/1998 08:25:00*0.61170*0.61180*0.61180*0.61110
06/24/1998 08:30:00*0.61320*0.61300*0.61330*0.61300
06/24/1998 08:35:00*0.61300*0.61280*0.61390*0.61250
06/24/1998 08:40:00*0.61300*0.61350*0.61350*0.61290
06/24/1998 08:45:00*0.61320*0.61420*0.61420*0.61320
06/24/1998 08:50:00*0.61390*0.61410*0.61410*0.61360
06/24/1998 08:55:00*0.61410*0.61380*0.61410*0.61380
06/24/1998 09:00:00*0.61410*0.61350*0.61410*0.61350
06/24/1998 09:05:00*0.61410*0.61410*0.61410*0.61320
06/24/1998 09:10:00*0.61340*0.61340*0.61410*0.61340
06/24/1998 09:15:00*0.61400*0.61380*0.61410*0.61330
06/24/1998 09:20:00*0.61380*0.61380*0.61380*0.61370
06/24/1998 09:25:00*0.61360*0.61310*0.61360*0.61260
06/24/1998 09:30:00*0.61340*0.61320*0.61370*0.61310
06/24/1998 09:35:00*0.61310*0.61280*0.61370*0.61270
06/24/1998 09:40:00*0.61270*0.61280*0.61280*0.61270
06/24/1998 09:45:00*0.61280*0.61270*0.61280*0.61270
06/24/1998 09:50:00*0.61250*0.61270*0.61280*0.61220
06/24/1998 09:55:00*0.61270*0.61270*0.61270*0.61230
06/24/1998 10:00:00*0.61270*0.61270*0.61320*0.61220
06/24/1998 10:05:00*0.61300*0.61220*0.61300*0.61220
06/24/1998 10:10:00*0.61220*0.61070*0.61220*0.61060
06/24/1998 10:15:00*0.61060*0.60970*0.61100*0.60950
06/24/1998 10:20:00*0.61030*0.61060*0.61100*0.60940
06/24/1998 10:25:00*0.61030*0.60950*0.61100*0.60860
06/24/1998 10:30:00*0.61000*0.60900*0.61000*0.60860
06/24/1998 10:35:00*0.60890*0.61030*0.61030*0.60890
06/24/1998 10:40:00*0.61010*0.60900*0.61020*0.60890
06/24/1998 10:45:00*0.60960*0.60960*0.61000*0.60960
06/24/1998 10:50:00*0.60950*0.60870*0.60970*0.60830
06/24/1998 10:55:00*0.61010*0.60830*0.61010*0.60820
06/24/1998 11:00:00*0.60850*0.60860*0.60860*0.60840
06/24/1998 11:05:00*0.60880*0.60870*0.60930*0.60860
06/24/1998 11:10:00*0.60800*0.60870*0.60870*0.60770
06/24/1998 11:15:00*0.60810*0.60860*0.60870*0.60800
06/24/1998 11:20:00*0.60850*0.60820*0.60880*0.60810
06/24/1998 11:25:00*0.60790*0.60770*0.60790*0.60760
06/24/1998 11:30:00*0.60830*0.60790*0.60830*0.60770
06/24/1998 11:35:00*0.60870*0.60840*0.60870*0.60820
06/24/1998 11:40:00*0.60830*0.60750*0.60840*0.60750
06/24/1998 11:45:00*0.60800*0.60810*0.60810*0.60780
06/24/1998 11:50:00*0.60780*0.60790*0.60800*0.60770
06/24/1998 11:55:00*0.60780*0.60780*0.60780*0.60770
06/24/1998 12:00:00*0.60760*0.60770*0.60770*0.60760
06/24/1998 12:15:00*0.60800*0.60800*0.60800*0.60800
06/24/1998 12:20:00*0.60770*0.60770*0.60770*0.60770
06/24/1998 12:25:00*0.60740*0.60620*0.60740*0.60620
06/24/1998 12:30:00*0.60660*0.60710*0.60710*0.60660
06/24/1998 12:35:00*0.60670*0.60670*0.60670*0.60670
06/24/1998 12:40:00*0.60660*0.60660*0.60660*0.60660
06/24/1998 12:45:00*0.60670*0.60640*0.60670*0.60640
06/24/1998 12:50:00*0.60650*0.60610*0.60650*0.60610
06/24/1998 13:00:00*0.60650*0.60650*0.60650*0.60650
06/24/1998 13:05:00*0.60670*0.60700*0.60710*0.60650
06/24/1998 13:10:00*0.60710*0.60710*0.60710*0.60680
06/24/1998 13:25:00*0.60620*0.60630*0.60630*0.60590
06/24/1998 13:30:00*0.60590*0.60600*0.60600*0.60580
06/24/1998 13:35:00*0.60570*0.60530*0.60570*0.60530
06/24/1998 13:40:00*0.60620*0.60570*0.60620*0.60570
06/24/1998 13:45:00*0.60620*0.60620*0.60620*0.60620
06/24/1998 13:50:00*0.60690*0.60700*0.60700*0.60690
06/24/1998 13:55:00*0.60600*0.60600*0.60600*0.60600
06/24/1998 14:00:00*0.60590*0.60590*0.60590*0.60590
06/24/1998 14:05:00*0.60590*0.60630*0.60630*0.60590
06/24/1998 14:10:00*0.60700*0.60670*0.60700*0.60670
06/24/1998 14:15:00*0.60690*0.60690*0.60700*0.60680
06/24/1998 14:20:00*0.60620*0.60680*0.60680*0.60620
06/24/1998 14:25:00*0.60620*0.60620*0.60620*0.60620
06/24/1998 14:30:00*0.60550*0.60550*0.60550*0.60550
06/24/1998 14:35:00*0.60600*0.60660*0.60660*0.60600
06/24/1998 14:40:00*0.60660*0.60660*0.60660*0.60660
06/24/1998 14:45:00*0.60660*0.60660*0.60660*0.60660
06/24/1998 14:55:00*0.60620*0.60620*0.60620*0.60620
06/24/1998 15:00:00*0.60650*0.60660*0.60660*0.60650
06/24/1998 15:15:00*0.60680*0.60660*0.60680*0.60660
06/24/1998 15:30:00*0.60570*0.60490*0.60580*0.60490
06/24/1998 15:35:00*0.60460*0.60460*0.60460*0.60460
06/24/1998 15:40:00*0.60470*0.60520*0.60520*0.60470
06/24/1998 15:45:00*0.60470*0.60470*0.60470*0.60470
06/24/1998 16:10:00*0.60530*0.60530*0.60530*0.60530
06/24/1998 16:15:00*0.60560*0.60560*0.60560*0.60560
06/24/1998 16:25:00*0.60470*0.60470*0.60470*0.60470
06/24/1998 16:55:00*0.60530*0.60520*0.60570*0.60520
06/24/1998 17:00:00*0.60560*0.60560*0.60560*0.60560
