06/18/1998 17:10:00*0.60760*0.60760*0.60760*0.60760
06/18/1998 17:25:00*0.60830*0.60820*0.60830*0.60820
06/18/1998 17:30:00*0.60840*0.60760*0.60840*0.60750
06/18/1998 18:05:00*0.60770*0.60770*0.60770*0.60770
06/18/1998 18:10:00*0.60770*0.60770*0.60770*0.60770
06/18/1998 18:20:00*0.60810*0.60810*0.60810*0.60810
06/18/1998 18:25:00*0.60820*0.60860*0.60860*0.60820
06/18/1998 18:40:00*0.60870*0.60910*0.60920*0.60870
06/18/1998 18:45:00*0.60920*0.60930*0.60930*0.60920
06/18/1998 18:50:00*0.60870*0.60870*0.60870*0.60870
06/18/1998 18:55:00*0.60880*0.60880*0.60880*0.60880
06/18/1998 19:00:00*0.60910*0.60910*0.60910*0.60910
06/18/1998 19:10:00*0.60880*0.60880*0.60880*0.60880
06/18/1998 19:20:00*0.60870*0.60860*0.60870*0.60860
06/18/1998 19:25:00*0.60870*0.60830*0.60870*0.60830
06/18/1998 19:30:00*0.60840*0.61040*0.61040*0.60840
06/18/1998 19:45:00*0.60920*0.60970*0.60970*0.60920
06/18/1998 19:50:00*0.61130*0.61110*0.61130*0.61110
06/18/1998 19:55:00*0.61100*0.61060*0.61180*0.61060
06/18/1998 20:00:00*0.61030*0.60990*0.61030*0.60990
06/18/1998 20:05:00*0.61020*0.61040*0.61060*0.61020
06/18/1998 20:10:00*0.61030*0.61150*0.61150*0.61030
06/18/1998 20:15:00*0.61160*0.61120*0.61160*0.61110
06/18/1998 20:25:00*0.61130*0.61070*0.61130*0.61070
06/18/1998 20:35:00*0.61030*0.61030*0.61030*0.61030
06/18/1998 20:40:00*0.61030*0.61080*0.61080*0.61000
06/18/1998 20:45:00*0.61080*0.61080*0.61080*0.61080
06/18/1998 20:55:00*0.61050*0.61050*0.61050*0.61050
06/18/1998 21:10:00*0.61080*0.61080*0.61080*0.61080
06/18/1998 21:20:00*0.61030*0.61100*0.61100*0.61030
06/18/1998 21:25:00*0.61050*0.61060*0.61060*0.61050
06/18/1998 21:30:00*0.61030*0.61030*0.61030*0.61030
06/18/1998 21:45:00*0.61030*0.61030*0.61030*0.61030
06/18/1998 22:10:00*0.61040*0.61050*0.61050*0.61040
06/18/1998 22:25:00*0.61110*0.61120*0.61120*0.61110
06/18/1998 22:30:00*0.61160*0.61100*0.61160*0.61100
06/18/1998 22:45:00*0.61130*0.61130*0.61270*0.61130
06/18/1998 22:50:00*0.61130*0.61130*0.61130*0.61130
06/18/1998 23:15:00*0.61120*0.61120*0.61120*0.61120
06/18/1998 23:20:00*0.61130*0.61140*0.61140*0.61130
06/18/1998 23:45:00*0.61080*0.61100*0.61100*0.61080
06/18/1998 23:55:00*0.61140*0.61140*0.61140*0.61140
06/19/1998 00:05:00*0.61150*0.61150*0.61150*0.61150
06/19/1998 00:10:00*0.61140*0.61140*0.61140*0.61140
06/19/1998 00:20:00*0.61100*0.61110*0.61110*0.61100
06/19/1998 00:35:00*0.61120*0.61120*0.61120*0.61120
06/19/1998 00:40:00*0.61120*0.61120*0.61120*0.61120
06/19/1998 00:45:00*0.61130*0.61130*0.61130*0.61130
06/19/1998 00:55:00*0.61130*0.61110*0.61130*0.61110
06/19/1998 01:45:00*0.61100*0.61110*0.61110*0.61100
06/19/1998 01:50:00*0.61130*0.61130*0.61130*0.61130
06/19/1998 01:55:00*0.61120*0.61120*0.61120*0.61120
06/19/1998 02:00:00*0.61140*0.61150*0.61180*0.61140
06/19/1998 02:05:00*0.61130*0.61120*0.61130*0.61120
06/19/1998 02:10:00*0.61180*0.61170*0.61180*0.61160
06/19/1998 02:15:00*0.61160*0.61150*0.61170*0.61150
06/19/1998 02:20:00*0.61150*0.61150*0.61150*0.61150
06/19/1998 02:25:00*0.61140*0.61140*0.61170*0.61140
06/19/1998 02:30:00*0.61130*0.61170*0.61180*0.61130
06/19/1998 02:35:00*0.61170*0.61180*0.61180*0.61120
06/19/1998 02:40:00*0.61170*0.61210*0.61220*0.61150
06/19/1998 02:45:00*0.61230*0.61230*0.61240*0.61210
06/19/1998 02:50:00*0.61220*0.61260*0.61260*0.61200
06/19/1998 02:55:00*0.61230*0.61250*0.61300*0.61230
06/19/1998 03:00:00*0.61230*0.61210*0.61310*0.61210
06/19/1998 03:05:00*0.61270*0.61270*0.61270*0.61200
06/19/1998 03:10:00*0.61280*0.61310*0.61370*0.61270
06/19/1998 03:15:00*0.61300*0.61320*0.61370*0.61300
06/19/1998 03:20:00*0.61340*0.61330*0.61340*0.61300
06/19/1998 03:25:00*0.61340*0.61340*0.61350*0.61320
06/19/1998 03:30:00*0.61370*0.61300*0.61370*0.61300
06/19/1998 03:35:00*0.61320*0.61360*0.61380*0.61320
06/19/1998 03:40:00*0.61370*0.61380*0.61400*0.61320
06/19/1998 03:45:00*0.61370*0.61490*0.61490*0.61370
06/19/1998 03:50:00*0.61500*0.61650*0.61710*0.61500
06/19/1998 03:55:00*0.61570*0.61570*0.61630*0.61540
06/19/1998 04:00:00*0.61590*0.61620*0.61620*0.61570
06/19/1998 04:05:00*0.61620*0.61650*0.61670*0.61600
06/19/1998 04:10:00*0.61660*0.61620*0.61670*0.61620
06/19/1998 04:15:00*0.61690*0.61620*0.61690*0.61620
06/19/1998 04:20:00*0.61620*0.61610*0.61640*0.61580
06/19/1998 04:25:00*0.61620*0.61670*0.61670*0.61620
06/19/1998 04:30:00*0.61600*0.61780*0.61780*0.61600
06/19/1998 04:35:00*0.61770*0.61800*0.61870*0.61650
06/19/1998 04:40:00*0.61750*0.61730*0.61780*0.61670
06/19/1998 04:45:00*0.61700*0.61680*0.61700*0.61670
06/19/1998 04:50:00*0.61700*0.61700*0.61760*0.61700
06/19/1998 04:55:00*0.61720*0.61700*0.61720*0.61700
06/19/1998 05:00:00*0.61690*0.61680*0.61690*0.61680
06/19/1998 05:15:00*0.61670*0.61720*0.61750*0.61670
06/19/1998 05:20:00*0.61730*0.61770*0.61770*0.61730
06/19/1998 05:25:00*0.61850*0.61860*0.61860*0.61770
06/19/1998 05:30:00*0.61820*0.61850*0.61850*0.61810
06/19/1998 05:35:00*0.61750*0.61890*0.61890*0.61750
06/19/1998 05:40:00*0.61870*0.61850*0.61870*0.61850
06/19/1998 05:45:00*0.61950*0.61950*0.61950*0.61950
06/19/1998 05:50:00*0.61920*0.61980*0.62070*0.61920
06/19/1998 05:55:00*0.61960*0.62050*0.62050*0.61950
06/19/1998 06:00:00*0.62000*0.62050*0.62060*0.62000
06/19/1998 06:05:00*0.62040*0.62070*0.62070*0.62040
06/19/1998 06:15:00*0.62010*0.62000*0.62010*0.62000
06/19/1998 06:20:00*0.62050*0.62050*0.62050*0.62050
06/19/1998 06:25:00*0.62150*0.62080*0.62150*0.61960
06/19/1998 06:30:00*0.62140*0.62140*0.62140*0.62140
06/19/1998 06:35:00*0.62120*0.62100*0.62120*0.62100
06/19/1998 06:40:00*0.62170*0.62160*0.62170*0.62160
06/19/1998 06:50:00*0.62120*0.62110*0.62120*0.62110
06/19/1998 06:55:00*0.62120*0.62120*0.62120*0.62090
06/19/1998 07:00:00*0.62070*0.62120*0.62160*0.62070
06/19/1998 07:05:00*0.62020*0.62120*0.62120*0.62020
06/19/1998 07:10:00*0.62020*0.62140*0.62140*0.62020
06/19/1998 07:35:00*0.62150*0.62170*0.62170*0.62150
06/19/1998 07:40:00*0.62180*0.62180*0.62180*0.62180
06/19/1998 07:45:00*0.62180*0.62120*0.62180*0.62120
06/19/1998 07:50:00*0.62170*0.62150*0.62170*0.62150
06/19/1998 07:55:00*0.62170*0.62100*0.62170*0.62100
06/19/1998 08:00:00*0.62170*0.62150*0.62170*0.62120
06/19/1998 08:05:00*0.62100*0.62150*0.62150*0.62090
06/19/1998 08:10:00*0.62140*0.62140*0.62140*0.62140
06/19/1998 08:15:00*0.62190*0.62140*0.62190*0.62140
06/19/1998 08:20:00*0.62180*0.62160*0.62190*0.62160
06/19/1998 08:25:00*0.62180*0.62180*0.62180*0.62130
06/19/1998 08:30:00*0.62150*0.62130*0.62150*0.62120
06/19/1998 08:35:00*0.62120*0.62120*0.62120*0.62120
06/19/1998 08:40:00*0.62120*0.62160*0.62170*0.62120
06/19/1998 08:45:00*0.62180*0.62180*0.62200*0.62140
06/19/1998 08:50:00*0.62180*0.62190*0.62190*0.62150
06/19/1998 08:55:00*0.62200*0.62220*0.62220*0.62140
06/19/1998 09:00:00*0.62190*0.62270*0.62290*0.62190
06/19/1998 09:05:00*0.62250*0.62240*0.62270*0.62240
06/19/1998 09:10:00*0.62260*0.62240*0.62260*0.62220
06/19/1998 09:15:00*0.62260*0.62250*0.62260*0.62250
06/19/1998 09:20:00*0.62240*0.62220*0.62260*0.62200
06/19/1998 09:25:00*0.62240*0.62010*0.62260*0.62010
06/19/1998 09:30:00*0.62000*0.61970*0.62010*0.61870
06/19/1998 09:35:00*0.62000*0.62030*0.62050*0.61970
06/19/1998 09:40:00*0.62030*0.62130*0.62130*0.61970
06/19/1998 09:45:00*0.62080*0.62110*0.62210*0.62080
06/19/1998 09:50:00*0.62150*0.62290*0.62330*0.62110
06/19/1998 09:55:00*0.62300*0.62270*0.62350*0.62260
06/19/1998 10:00:00*0.62250*0.62230*0.62250*0.62210
06/19/1998 10:05:00*0.62360*0.62360*0.62360*0.62320
06/19/1998 10:10:00*0.62400*0.62540*0.62590*0.62360
06/19/1998 10:15:00*0.62550*0.62500*0.62600*0.62500
06/19/1998 10:20:00*0.62550*0.62530*0.62600*0.62450
06/19/1998 10:25:00*0.62540*0.62780*0.62790*0.62540
06/19/1998 10:30:00*0.62780*0.62780*0.62830*0.62710
06/19/1998 10:35:00*0.62790*0.62750*0.62820*0.62700
06/19/1998 10:40:00*0.62780*0.62550*0.62780*0.62550
06/19/1998 10:45:00*0.62630*0.62500*0.62630*0.62480
06/19/1998 10:50:00*0.62440*0.62410*0.62490*0.62360
06/19/1998 10:55:00*0.62380*0.62500*0.62560*0.62360
06/19/1998 11:00:00*0.62460*0.62480*0.62620*0.62460
06/19/1998 11:05:00*0.62590*0.62500*0.62590*0.62470
06/19/1998 11:10:00*0.62590*0.62440*0.62590*0.62440
06/19/1998 11:15:00*0.62420*0.62480*0.62530*0.62420
06/19/1998 11:20:00*0.62560*0.62480*0.62560*0.62480
06/19/1998 11:25:00*0.62580*0.62600*0.62600*0.62480
06/19/1998 11:30:00*0.62550*0.62530*0.62550*0.62520
06/19/1998 11:35:00*0.62600*0.62570*0.62600*0.62530
06/19/1998 11:40:00*0.62600*0.62650*0.62650*0.62600
06/19/1998 11:45:00*0.62580*0.62650*0.62650*0.62580
06/19/1998 11:50:00*0.62570*0.62700*0.62700*0.62570
06/19/1998 11:55:00*0.62700*0.62760*0.62760*0.62670
06/19/1998 12:00:00*0.62760*0.62700*0.62760*0.62700
06/19/1998 12:05:00*0.62750*0.62750*0.62750*0.62750
06/19/1998 12:20:00*0.62770*0.62770*0.62790*0.62770
06/19/1998 12:25:00*0.62750*0.62700*0.62750*0.62700
06/19/1998 12:30:00*0.62710*0.62710*0.62750*0.62690
06/19/1998 12:40:00*0.62720*0.62720*0.62720*0.62720
06/19/1998 12:45:00*0.62730*0.62750*0.62750*0.62730
06/19/1998 12:50:00*0.62700*0.62690*0.62710*0.62670
06/19/1998 13:00:00*0.62680*0.62680*0.62680*0.62680
06/19/1998 13:20:00*0.62620*0.62620*0.62620*0.62620
06/19/1998 13:25:00*0.62670*0.62530*0.62670*0.62500
06/19/1998 13:45:00*0.62370*0.62370*0.62370*0.62370
06/19/1998 13:55:00*0.62390*0.62390*0.62390*0.62390
06/19/1998 14:00:00*0.62350*0.62350*0.62350*0.62350
06/19/1998 14:40:00*0.62050*0.62050*0.62050*0.62050
06/19/1998 14:45:00*0.61940*0.61940*0.61940*0.61940
06/19/1998 14:50:00*0.62160*0.62160*0.62160*0.62160
06/19/1998 15:15:00*0.61550*0.61410*0.61550*0.61410
06/19/1998 15:20:00*0.61340*0.61410*0.61410*0.61060
06/19/1998 15:30:00*0.61500*0.61540*0.61540*0.61500
06/19/1998 15:35:00*0.61660*0.61740*0.61740*0.61660
06/19/1998 15:40:00*0.61750*0.61770*0.61770*0.61750
06/19/1998 15:45:00*0.61710*0.61710*0.61710*0.61710
06/19/1998 15:50:00*0.61650*0.61620*0.61670*0.61620
06/19/1998 15:55:00*0.61630*0.61630*0.61630*0.61570
06/19/1998 16:00:00*0.61580*0.61600*0.61600*0.61580
06/19/1998 16:05:00*0.61590*0.61570*0.61600*0.61570
06/19/1998 16:10:00*0.61590*0.61590*0.61590*0.61590
06/19/1998 16:15:00*0.61610*0.61590*0.61610*0.61590
06/19/1998 16:25:00*0.61480*0.61480*0.61480*0.61480
06/19/1998 16:30:00*0.61440*0.61380*0.61440*0.61380
06/19/1998 16:40:00*0.61350*0.61350*0.61350*0.61350
