06/17/1998 17:15:00*0.61470*0.61430*0.61470*0.61430
06/17/1998 17:30:00*0.61440*0.61510*0.61510*0.61440
06/17/1998 17:35:00*0.61470*0.61430*0.61470*0.61430
06/17/1998 17:45:00*0.61420*0.61420*0.61420*0.61420
06/17/1998 17:50:00*0.61420*0.61400*0.61420*0.61400
06/17/1998 18:05:00*0.61330*0.61330*0.61330*0.61330
06/17/1998 18:10:00*0.61290*0.61170*0.61290*0.61170
06/17/1998 18:15:00*0.61150*0.61200*0.61220*0.61150
06/17/1998 18:20:00*0.61220*0.61220*0.61220*0.61220
06/17/1998 18:30:00*0.61130*0.61170*0.61180*0.61130
06/17/1998 18:35:00*0.61170*0.61170*0.61170*0.61170
06/17/1998 18:40:00*0.61180*0.61180*0.61180*0.61180
06/17/1998 18:45:00*0.61240*0.61220*0.61240*0.61210
06/17/1998 18:50:00*0.61210*0.61210*0.61210*0.61210
06/17/1998 18:55:00*0.61130*0.61170*0.61170*0.61130
06/17/1998 19:05:00*0.61150*0.61120*0.61170*0.61110
06/17/1998 19:15:00*0.61140*0.61220*0.61220*0.61140
06/17/1998 19:20:00*0.61240*0.61240*0.61240*0.61240
06/17/1998 19:30:00*0.61330*0.61330*0.61330*0.61330
06/17/1998 19:50:00*0.61730*0.61670*0.61730*0.61670
06/17/1998 20:00:00*0.61570*0.61550*0.61570*0.61550
06/17/1998 20:05:00*0.61550*0.61520*0.61550*0.61520
06/17/1998 20:10:00*0.61550*0.61530*0.61550*0.61530
06/17/1998 20:15:00*0.61450*0.61470*0.61470*0.61440
06/17/1998 20:20:00*0.61470*0.61280*0.61470*0.61280
06/17/1998 20:25:00*0.61250*0.61230*0.61270*0.61230
06/17/1998 20:30:00*0.61270*0.61240*0.61270*0.61240
06/17/1998 20:35:00*0.61230*0.61200*0.61280*0.61200
06/17/1998 20:40:00*0.61240*0.61260*0.61260*0.61240
06/17/1998 20:45:00*0.61220*0.61240*0.61240*0.61210
06/17/1998 20:55:00*0.61200*0.61210*0.61210*0.61200
06/17/1998 21:00:00*0.61280*0.61280*0.61280*0.61280
06/17/1998 21:05:00*0.61140*0.61140*0.61140*0.61140
06/17/1998 21:10:00*0.61150*0.61250*0.61250*0.61150
06/17/1998 21:20:00*0.61130*0.61170*0.61170*0.61130
06/17/1998 21:25:00*0.61220*0.61260*0.61300*0.61220
06/17/1998 21:30:00*0.61270*0.61230*0.61270*0.61230
06/17/1998 21:35:00*0.61250*0.61220*0.61250*0.61220
06/17/1998 21:45:00*0.61230*0.61270*0.61290*0.61230
06/17/1998 21:50:00*0.61300*0.61280*0.61300*0.61280
06/17/1998 21:55:00*0.61280*0.61280*0.61280*0.61280
06/17/1998 22:00:00*0.61270*0.61270*0.61270*0.61250
06/17/1998 22:10:00*0.61240*0.61240*0.61240*0.61240
06/17/1998 22:25:00*0.61280*0.61280*0.61280*0.61280
06/17/1998 22:30:00*0.61320*0.61320*0.61320*0.61320
06/17/1998 22:40:00*0.61280*0.61290*0.61290*0.61270
06/17/1998 22:45:00*0.61290*0.61270*0.61290*0.61270
06/17/1998 22:50:00*0.61320*0.61320*0.61320*0.61300
06/17/1998 22:55:00*0.61290*0.61290*0.61290*0.61290
06/17/1998 23:00:00*0.61270*0.61270*0.61270*0.61270
06/17/1998 23:20:00*0.61250*0.61250*0.61250*0.61250
06/17/1998 23:30:00*0.61270*0.61270*0.61270*0.61270
06/18/1998 00:00:00*0.61160*0.61170*0.61170*0.61160
06/18/1998 00:25:00*0.61190*0.61190*0.61190*0.61190
06/18/1998 00:30:00*0.61200*0.61200*0.61200*0.61200
06/18/1998 00:45:00*0.61250*0.61260*0.61260*0.61250
06/18/1998 00:50:00*0.61270*0.61290*0.61290*0.61270
06/18/1998 00:55:00*0.61270*0.61270*0.61520*0.61260
06/18/1998 01:00:00*0.61240*0.61240*0.61240*0.61240
06/18/1998 01:40:00*0.61250*0.61250*0.61250*0.61250
06/18/1998 01:50:00*0.61280*0.61220*0.61280*0.61150
06/18/1998 01:55:00*0.61250*0.61260*0.61260*0.61200
06/18/1998 02:00:00*0.61250*0.61250*0.61250*0.61250
06/18/1998 02:05:00*0.61240*0.61240*0.61240*0.61230
06/18/1998 02:10:00*0.61250*0.61250*0.61290*0.61240
06/18/1998 02:15:00*0.61250*0.61250*0.61250*0.61250
06/18/1998 02:20:00*0.61260*0.61190*0.61260*0.61150
06/18/1998 02:25:00*0.61260*0.61220*0.61260*0.61150
06/18/1998 02:30:00*0.61230*0.61230*0.61250*0.61220
06/18/1998 02:35:00*0.61270*0.61280*0.61310*0.61170
06/18/1998 02:40:00*0.61300*0.61250*0.61300*0.61250
06/18/1998 02:45:00*0.61260*0.61280*0.61280*0.61260
06/18/1998 02:50:00*0.61260*0.61250*0.61260*0.61240
06/18/1998 02:55:00*0.61260*0.61220*0.61260*0.61170
06/18/1998 03:00:00*0.61210*0.61200*0.61240*0.61170
06/18/1998 03:05:00*0.61200*0.61120*0.61200*0.61120
06/18/1998 03:10:00*0.61100*0.61080*0.61120*0.61070
06/18/1998 03:15:00*0.61060*0.61000*0.61080*0.61000
06/18/1998 03:20:00*0.61090*0.61110*0.61120*0.61050
06/18/1998 03:25:00*0.61080*0.61050*0.61110*0.61050
06/18/1998 03:30:00*0.60990*0.60910*0.61050*0.60910
06/18/1998 03:35:00*0.61020*0.60950*0.61020*0.60840
06/18/1998 03:40:00*0.60940*0.60950*0.60950*0.60840
06/18/1998 03:45:00*0.60950*0.60870*0.60950*0.60850
06/18/1998 03:50:00*0.60930*0.60920*0.60930*0.60850
06/18/1998 03:55:00*0.60890*0.60890*0.60890*0.60870
06/18/1998 04:00:00*0.60900*0.60900*0.60900*0.60900
06/18/1998 04:05:00*0.60870*0.60920*0.60920*0.60870
06/18/1998 04:10:00*0.60870*0.60870*0.60950*0.60870
06/18/1998 04:15:00*0.60930*0.60940*0.60970*0.60920
06/18/1998 04:20:00*0.60960*0.60930*0.60970*0.60930
06/18/1998 04:25:00*0.61020*0.60910*0.61020*0.60910
06/18/1998 04:30:00*0.60940*0.60800*0.60940*0.60800
06/18/1998 04:35:00*0.60800*0.60870*0.60870*0.60770
06/18/1998 04:40:00*0.60840*0.60840*0.60860*0.60800
06/18/1998 04:45:00*0.60860*0.60900*0.60900*0.60810
06/18/1998 04:50:00*0.60920*0.60960*0.60970*0.60920
06/18/1998 04:55:00*0.60940*0.60970*0.60980*0.60940
06/18/1998 05:00:00*0.60980*0.60970*0.60980*0.60950
06/18/1998 05:05:00*0.60970*0.60960*0.60970*0.60960
06/18/1998 05:10:00*0.60960*0.60980*0.60980*0.60960
06/18/1998 05:15:00*0.60960*0.60980*0.61030*0.60960
06/18/1998 05:20:00*0.60990*0.60980*0.60990*0.60970
06/18/1998 05:25:00*0.60980*0.61020*0.61040*0.60980
06/18/1998 05:30:00*0.61070*0.61070*0.61080*0.60980
06/18/1998 05:35:00*0.61070*0.61070*0.61120*0.61050
06/18/1998 05:40:00*0.61100*0.61070*0.61100*0.61060
06/18/1998 05:45:00*0.61130*0.61160*0.61190*0.61090
06/18/1998 05:50:00*0.61110*0.60980*0.61210*0.60980
06/18/1998 05:55:00*0.60970*0.60960*0.60970*0.60960
06/18/1998 06:00:00*0.61020*0.60980*0.61020*0.60970
06/18/1998 06:05:00*0.60970*0.60990*0.60990*0.60970
06/18/1998 06:10:00*0.60970*0.61010*0.61020*0.60970
06/18/1998 06:15:00*0.61000*0.61020*0.61030*0.60990
06/18/1998 06:20:00*0.61080*0.61060*0.61080*0.61050
06/18/1998 06:25:00*0.61040*0.61040*0.61040*0.61040
06/18/1998 06:30:00*0.61030*0.61010*0.61030*0.60970
06/18/1998 06:35:00*0.61000*0.61010*0.61010*0.60990
06/18/1998 06:40:00*0.61020*0.61010*0.61020*0.61010
06/18/1998 06:55:00*0.61010*0.61010*0.61010*0.61010
06/18/1998 07:00:00*0.61060*0.61010*0.61060*0.61010
06/18/1998 07:10:00*0.61050*0.61080*0.61100*0.61010
06/18/1998 07:15:00*0.61010*0.61080*0.61120*0.61010
06/18/1998 07:20:00*0.61120*0.61110*0.61120*0.61100
06/18/1998 07:25:00*0.61100*0.61130*0.61170*0.61060
06/18/1998 07:30:00*0.61120*0.61170*0.61180*0.61120
06/18/1998 07:35:00*0.61170*0.61220*0.61250*0.61170
06/18/1998 07:40:00*0.61250*0.61240*0.61250*0.61220
06/18/1998 07:45:00*0.61220*0.61210*0.61260*0.61210
06/18/1998 07:50:00*0.61260*0.61230*0.61270*0.61220
06/18/1998 07:55:00*0.61250*0.61190*0.61250*0.61190
06/18/1998 08:00:00*0.61230*0.61210*0.61230*0.61170
06/18/1998 08:05:00*0.61220*0.61120*0.61220*0.61120
06/18/1998 08:10:00*0.61170*0.61130*0.61170*0.61100
06/18/1998 08:15:00*0.61120*0.61130*0.61170*0.61120
06/18/1998 08:20:00*0.61140*0.61140*0.61140*0.61130
06/18/1998 08:25:00*0.61130*0.61170*0.61200*0.61130
06/18/1998 08:30:00*0.61150*0.61240*0.61250*0.61150
06/18/1998 08:35:00*0.61230*0.61220*0.61230*0.61220
06/18/1998 08:40:00*0.61230*0.61220*0.61230*0.61200
06/18/1998 08:45:00*0.61170*0.61160*0.61170*0.61120
06/18/1998 08:50:00*0.61150*0.61060*0.61150*0.60980
06/18/1998 08:55:00*0.61070*0.61030*0.61120*0.60950
06/18/1998 09:00:00*0.60980*0.60910*0.61020*0.60870
06/18/1998 09:05:00*0.60920*0.60880*0.60930*0.60860
06/18/1998 09:10:00*0.60720*0.60600*0.60760*0.60560
06/18/1998 09:15:00*0.60620*0.60690*0.60710*0.60620
06/18/1998 09:20:00*0.60720*0.60760*0.60830*0.60720
06/18/1998 09:25:00*0.60770*0.60760*0.60790*0.60730
06/18/1998 09:30:00*0.60770*0.60830*0.60850*0.60760
06/18/1998 09:35:00*0.60850*0.60750*0.60850*0.60750
06/18/1998 09:40:00*0.60720*0.60820*0.60820*0.60720
06/18/1998 09:45:00*0.60830*0.60870*0.60880*0.60720
06/18/1998 09:50:00*0.60850*0.60850*0.60890*0.60850
06/18/1998 09:55:00*0.60890*0.60830*0.60890*0.60820
06/18/1998 10:00:00*0.60870*0.60850*0.60880*0.60850
06/18/1998 10:05:00*0.60860*0.60860*0.60860*0.60860
06/18/1998 10:10:00*0.60870*0.60820*0.60890*0.60810
06/18/1998 10:15:00*0.60830*0.60850*0.60870*0.60800
06/18/1998 10:20:00*0.60780*0.60750*0.60780*0.60750
06/18/1998 10:25:00*0.60770*0.60830*0.60840*0.60770
06/18/1998 10:30:00*0.60730*0.60750*0.60840*0.60720
06/18/1998 10:35:00*0.60830*0.60830*0.60840*0.60770
06/18/1998 10:40:00*0.60770*0.60720*0.60840*0.60720
06/18/1998 10:45:00*0.60680*0.60840*0.60840*0.60670
06/18/1998 10:50:00*0.60750*0.60740*0.60820*0.60680
06/18/1998 10:55:00*0.60750*0.60730*0.60750*0.60730
06/18/1998 11:00:00*0.60730*0.60720*0.60730*0.60720
06/18/1998 11:05:00*0.60690*0.60790*0.60800*0.60690
06/18/1998 11:10:00*0.60830*0.60690*0.60840*0.60690
06/18/1998 11:15:00*0.60790*0.60710*0.60800*0.60690
06/18/1998 11:20:00*0.60690*0.60720*0.60730*0.60690
06/18/1998 11:25:00*0.60690*0.60780*0.60780*0.60690
06/18/1998 11:30:00*0.60720*0.60720*0.60720*0.60720
06/18/1998 11:35:00*0.60730*0.60560*0.60780*0.60560
06/18/1998 11:40:00*0.60560*0.60570*0.60570*0.60560
06/18/1998 11:45:00*0.60560*0.60580*0.60580*0.60560
06/18/1998 11:50:00*0.60620*0.60580*0.60640*0.60580
06/18/1998 11:55:00*0.60630*0.60640*0.60650*0.60630
06/18/1998 12:00:00*0.60570*0.60680*0.60680*0.60570
06/18/1998 12:10:00*0.60550*0.60550*0.60550*0.60550
06/18/1998 12:15:00*0.60620*0.60620*0.60620*0.60620
06/18/1998 12:20:00*0.60610*0.60620*0.60620*0.60610
06/18/1998 12:25:00*0.60610*0.60610*0.60610*0.60600
06/18/1998 12:30:00*0.60670*0.60670*0.60670*0.60670
06/18/1998 12:45:00*0.60650*0.60650*0.60650*0.60650
06/18/1998 13:00:00*0.60640*0.60600*0.60640*0.60600
06/18/1998 13:05:00*0.60650*0.60650*0.60650*0.60650
06/18/1998 13:10:00*0.60580*0.60630*0.60630*0.60580
06/18/1998 13:15:00*0.60630*0.60670*0.60670*0.60620
06/18/1998 13:30:00*0.60750*0.60750*0.60750*0.60750
06/18/1998 13:35:00*0.60670*0.60670*0.60670*0.60670
06/18/1998 13:50:00*0.60700*0.60700*0.60700*0.60700
06/18/1998 14:00:00*0.60690*0.60690*0.60690*0.60690
06/18/1998 14:10:00*0.60730*0.60730*0.60730*0.60730
06/18/1998 14:20:00*0.60880*0.60900*0.60900*0.60880
06/18/1998 14:25:00*0.60940*0.60940*0.60940*0.60940
06/18/1998 14:30:00*0.60920*0.60920*0.60920*0.60920
06/18/1998 14:35:00*0.60940*0.60940*0.60940*0.60940
06/18/1998 14:55:00*0.60900*0.60900*0.60900*0.60900
06/18/1998 15:05:00*0.60940*0.60890*0.60940*0.60860
06/18/1998 15:50:00*0.60850*0.60850*0.60850*0.60850
06/18/1998 16:00:00*0.60890*0.60890*0.60890*0.60890
06/18/1998 16:50:00*0.60840*0.60840*0.60840*0.60840
