06/16/1998 17:05:00*0.59380*0.59400*0.59400*0.59380
06/16/1998 17:15:00*0.59520*0.59520*0.59520*0.59520
06/16/1998 17:20:00*0.59540*0.59540*0.59540*0.59540
06/16/1998 17:25:00*0.59520*0.59510*0.59520*0.59510
06/16/1998 17:30:00*0.59520*0.59520*0.59520*0.59520
06/16/1998 17:45:00*0.59570*0.59570*0.59570*0.59560
06/16/1998 17:55:00*0.59530*0.59530*0.59530*0.59530
06/16/1998 18:10:00*0.59470*0.59490*0.59490*0.59470
06/16/1998 18:15:00*0.59470*0.59470*0.59470*0.59470
06/16/1998 18:30:00*0.59410*0.59410*0.59410*0.59410
06/16/1998 18:35:00*0.59400*0.59390*0.59400*0.59390
06/16/1998 18:40:00*0.59320*0.59320*0.59320*0.59320
06/16/1998 18:45:00*0.59310*0.59300*0.59310*0.59300
06/16/1998 18:50:00*0.59290*0.59270*0.59290*0.59270
06/16/1998 18:55:00*0.59320*0.59280*0.59320*0.59280
06/16/1998 19:00:00*0.59290*0.59320*0.59350*0.59290
06/16/1998 19:05:00*0.59330*0.59330*0.59330*0.59330
06/16/1998 19:10:00*0.59350*0.59350*0.59350*0.59350
06/16/1998 19:15:00*0.59450*0.59420*0.59450*0.59420
06/16/1998 19:20:00*0.59440*0.59440*0.59440*0.59440
06/16/1998 19:25:00*0.59390*0.59360*0.59390*0.59360
06/16/1998 19:30:00*0.59370*0.59380*0.59380*0.59370
06/16/1998 19:40:00*0.59420*0.59420*0.59420*0.59420
06/16/1998 19:45:00*0.59440*0.59430*0.59440*0.59430
06/16/1998 19:50:00*0.59470*0.59470*0.59520*0.59470
06/16/1998 19:55:00*0.59420*0.59430*0.59430*0.59420
06/16/1998 20:00:00*0.59400*0.59410*0.59410*0.59400
06/16/1998 20:05:00*0.59340*0.59320*0.59360*0.59320
06/16/1998 20:10:00*0.59270*0.59240*0.59290*0.59220
06/16/1998 20:15:00*0.59220*0.59220*0.59350*0.59220
06/16/1998 20:20:00*0.59250*0.59270*0.59270*0.59240
06/16/1998 20:25:00*0.59260*0.59220*0.59260*0.59220
06/16/1998 20:30:00*0.59220*0.59220*0.59220*0.59220
06/16/1998 20:35:00*0.59240*0.59240*0.59240*0.59240
06/16/1998 20:40:00*0.59230*0.59200*0.59260*0.59200
06/16/1998 20:45:00*0.59200*0.59110*0.59200*0.59110
06/16/1998 20:50:00*0.59120*0.59000*0.59120*0.59000
06/16/1998 20:55:00*0.59020*0.59030*0.59050*0.59000
06/16/1998 21:00:00*0.58950*0.59050*0.59050*0.58950
06/16/1998 21:05:00*0.59120*0.59180*0.59180*0.59120
06/16/1998 21:10:00*0.59170*0.59120*0.59170*0.59100
06/16/1998 21:15:00*0.59150*0.59120*0.59150*0.59120
06/16/1998 21:20:00*0.59110*0.59120*0.59120*0.59110
06/16/1998 21:25:00*0.59130*0.59080*0.59130*0.59080
06/16/1998 21:30:00*0.59020*0.59020*0.59020*0.59020
06/16/1998 21:35:00*0.58970*0.59000*0.59050*0.58970
06/16/1998 21:40:00*0.59030*0.59020*0.59030*0.59020
06/16/1998 21:45:00*0.59090*0.59100*0.59100*0.59090
06/16/1998 21:50:00*0.59060*0.59060*0.59060*0.59060
06/16/1998 21:55:00*0.59040*0.59070*0.59090*0.59040
06/16/1998 22:00:00*0.59040*0.59040*0.59050*0.59040
06/16/1998 22:05:00*0.59030*0.59030*0.59030*0.59030
06/16/1998 22:10:00*0.59030*0.59000*0.59040*0.59000
06/16/1998 22:15:00*0.58970*0.58930*0.59000*0.58930
06/16/1998 22:20:00*0.58950*0.58970*0.58970*0.58950
06/16/1998 22:25:00*0.58970*0.58970*0.58970*0.58970
06/16/1998 22:30:00*0.58960*0.58960*0.58960*0.58960
06/16/1998 22:35:00*0.58950*0.58940*0.58950*0.58930
06/16/1998 22:40:00*0.58930*0.58930*0.58930*0.58930
06/16/1998 22:45:00*0.58970*0.58970*0.58970*0.58970
06/16/1998 22:50:00*0.59020*0.59040*0.59040*0.59000
06/16/1998 22:55:00*0.59050*0.59050*0.59050*0.59050
06/16/1998 23:00:00*0.59060*0.59110*0.59110*0.59050
06/16/1998 23:10:00*0.59070*0.59080*0.59080*0.59040
06/16/1998 23:15:00*0.59050*0.59080*0.59080*0.59050
06/16/1998 23:30:00*0.59070*0.59070*0.59070*0.59070
06/16/1998 23:35:00*0.59070*0.59070*0.59070*0.59070
06/16/1998 23:40:00*0.59100*0.59120*0.59120*0.59100
06/16/1998 23:45:00*0.59110*0.59110*0.59110*0.59110
06/16/1998 23:55:00*0.59110*0.59120*0.59120*0.59110
06/17/1998 00:15:00*0.59110*0.59140*0.59140*0.59110
06/17/1998 00:25:00*0.59120*0.59120*0.59120*0.59120
06/17/1998 00:35:00*0.59130*0.59090*0.59130*0.59090
06/17/1998 00:40:00*0.59090*0.59090*0.59090*0.59090
06/17/1998 00:45:00*0.59090*0.59090*0.59090*0.59090
06/17/1998 00:55:00*0.59090*0.59090*0.59100*0.59090
06/17/1998 01:45:00*0.59220*0.59220*0.59220*0.59220
06/17/1998 01:50:00*0.59170*0.59180*0.59180*0.59170
06/17/1998 01:55:00*0.59200*0.59150*0.59200*0.59150
06/17/1998 02:00:00*0.59230*0.59230*0.59230*0.59230
06/17/1998 02:05:00*0.59210*0.59190*0.59210*0.59190
06/17/1998 02:10:00*0.59200*0.59120*0.59210*0.59120
06/17/1998 02:15:00*0.59140*0.59170*0.59180*0.59140
06/17/1998 02:20:00*0.59200*0.59150*0.59200*0.59150
06/17/1998 02:25:00*0.59200*0.59230*0.59230*0.59160
06/17/1998 02:30:00*0.59220*0.59240*0.59240*0.59220
06/17/1998 02:35:00*0.59220*0.59250*0.59250*0.59200
06/17/1998 02:40:00*0.59230*0.59240*0.59240*0.59220
06/17/1998 02:45:00*0.59220*0.59190*0.59250*0.59010
06/17/1998 02:50:00*0.59210*0.59210*0.59210*0.59210
06/17/1998 02:55:00*0.59190*0.59190*0.59230*0.59190
06/17/1998 03:00:00*0.59200*0.59210*0.59310*0.59200
06/17/1998 03:05:00*0.59220*0.59260*0.59310*0.59220
06/17/1998 03:10:00*0.59300*0.59280*0.59360*0.59280
06/17/1998 03:15:00*0.59260*0.59320*0.59360*0.59260
06/17/1998 03:20:00*0.59330*0.59330*0.59350*0.59320
06/17/1998 03:25:00*0.59260*0.59210*0.59280*0.59200
06/17/1998 03:30:00*0.59200*0.59150*0.59200*0.59100
06/17/1998 03:35:00*0.59200*0.59220*0.59240*0.59150
06/17/1998 03:40:00*0.59200*0.59190*0.59220*0.59180
06/17/1998 03:45:00*0.59210*0.59250*0.59250*0.59210
06/17/1998 03:50:00*0.59210*0.59250*0.59280*0.59210
06/17/1998 03:55:00*0.59270*0.59370*0.59450*0.59220
06/17/1998 04:00:00*0.59350*0.59320*0.59380*0.59320
06/17/1998 04:05:00*0.59350*0.59360*0.59380*0.59320
06/17/1998 04:10:00*0.59380*0.59330*0.59380*0.59300
06/17/1998 04:15:00*0.59360*0.59350*0.59360*0.59350
06/17/1998 04:20:00*0.59330*0.59310*0.59340*0.59310
06/17/1998 04:25:00*0.59330*0.59340*0.59340*0.59330
06/17/1998 04:30:00*0.59320*0.59340*0.59370*0.59320
06/17/1998 04:35:00*0.59370*0.59360*0.59370*0.59360
06/17/1998 04:40:00*0.59330*0.59330*0.59350*0.59330
06/17/1998 04:45:00*0.59340*0.59270*0.59340*0.59230
06/17/1998 04:50:00*0.59280*0.59320*0.59320*0.59270
06/17/1998 04:55:00*0.59310*0.59370*0.59370*0.59260
06/17/1998 05:00:00*0.59340*0.59330*0.59350*0.59330
06/17/1998 05:10:00*0.59380*0.59330*0.59380*0.59330
06/17/1998 05:15:00*0.59300*0.59370*0.59380*0.59300
06/17/1998 05:20:00*0.59390*0.59370*0.59390*0.59370
06/17/1998 05:25:00*0.59340*0.59340*0.59360*0.59340
06/17/1998 05:30:00*0.59340*0.59340*0.59370*0.59310
06/17/1998 05:35:00*0.59330*0.59340*0.59340*0.59330
06/17/1998 05:40:00*0.59330*0.59330*0.59380*0.59330
06/17/1998 05:45:00*0.59360*0.59380*0.59380*0.59330
06/17/1998 05:50:00*0.59350*0.59460*0.59500*0.59350
06/17/1998 05:55:00*0.59470*0.59560*0.59600*0.59470
06/17/1998 06:00:00*0.59610*0.59630*0.59650*0.59560
06/17/1998 06:05:00*0.59660*0.59650*0.59720*0.59610
06/17/1998 06:10:00*0.59660*0.59730*0.59730*0.59640
06/17/1998 06:15:00*0.59700*0.59660*0.59720*0.59660
06/17/1998 06:20:00*0.59650*0.59660*0.59710*0.59650
06/17/1998 06:25:00*0.59620*0.59620*0.59620*0.59620
06/17/1998 06:30:00*0.59510*0.59500*0.59520*0.59470
06/17/1998 06:35:00*0.59390*0.59420*0.59520*0.59390
06/17/1998 06:40:00*0.59450*0.59420*0.59450*0.59410
06/17/1998 06:45:00*0.59440*0.59440*0.59440*0.59420
06/17/1998 06:50:00*0.59430*0.59440*0.59440*0.59400
06/17/1998 06:55:00*0.59420*0.59440*0.59440*0.59420
06/17/1998 07:00:00*0.59480*0.59480*0.59500*0.59440
06/17/1998 07:05:00*0.59590*0.59560*0.59610*0.59560
06/17/1998 07:10:00*0.59620*0.59620*0.59620*0.59620
06/17/1998 07:15:00*0.59620*0.59610*0.59620*0.59570
06/17/1998 07:20:00*0.59600*0.59610*0.59620*0.59600
06/17/1998 07:25:00*0.59640*0.59600*0.59640*0.59600
06/17/1998 07:30:00*0.59610*0.59600*0.59650*0.59590
06/17/1998 07:35:00*0.59570*0.59550*0.59590*0.59550
06/17/1998 07:40:00*0.59590*0.59580*0.59590*0.59550
06/17/1998 07:45:00*0.59570*0.59580*0.59580*0.59570
06/17/1998 07:50:00*0.59580*0.59580*0.59580*0.59580
06/17/1998 07:55:00*0.59600*0.59580*0.59600*0.59580
06/17/1998 08:00:00*0.59630*0.59710*0.59710*0.59630
06/17/1998 08:05:00*0.60040*0.60010*0.60040*0.59900
06/17/1998 08:10:00*0.60020*0.60050*0.60260*0.60010
06/17/1998 08:15:00*0.60350*0.60380*0.60400*0.60250
06/17/1998 08:20:00*0.60370*0.61270*0.61270*0.60370
06/17/1998 08:25:00*0.61100*0.61080*0.61270*0.61020
06/17/1998 08:30:00*0.61120*0.61110*0.61270*0.61050
06/17/1998 08:35:00*0.61090*0.60920*0.61100*0.60920
06/17/1998 08:40:00*0.60950*0.60930*0.61030*0.60920
06/17/1998 08:45:00*0.60950*0.61060*0.61070*0.60880
06/17/1998 08:50:00*0.61050*0.61170*0.61170*0.61020
06/17/1998 08:55:00*0.61120*0.61280*0.61280*0.61100
06/17/1998 09:00:00*0.61170*0.61200*0.61300*0.61170
06/17/1998 09:05:00*0.61220*0.61460*0.61480*0.61220
06/17/1998 09:10:00*0.61470*0.61900*0.61900*0.61470
06/17/1998 09:15:00*0.61950*0.61900*0.61950*0.61860
06/17/1998 09:20:00*0.61750*0.61630*0.61760*0.61630
06/17/1998 09:25:00*0.61670*0.61550*0.61680*0.61520
06/17/1998 09:30:00*0.61520*0.61500*0.61580*0.61430
06/17/1998 09:35:00*0.61520*0.61500*0.61540*0.61380
06/17/1998 09:40:00*0.61400*0.61500*0.61500*0.61400
06/17/1998 09:45:00*0.61480*0.61500*0.61500*0.61480
06/17/1998 09:50:00*0.61060*0.60970*0.61100*0.60950
06/17/1998 09:55:00*0.61030*0.60980*0.61030*0.60750
06/17/1998 10:00:00*0.61100*0.61030*0.61100*0.61030
06/17/1998 10:05:00*0.61020*0.61070*0.61070*0.61020
06/17/1998 10:10:00*0.61000*0.61020*0.61070*0.61000
06/17/1998 10:15:00*0.60930*0.60920*0.61020*0.60920
06/17/1998 10:20:00*0.60870*0.60970*0.60970*0.60750
06/17/1998 10:25:00*0.60800*0.60810*0.60810*0.60770
06/17/1998 10:30:00*0.60800*0.60790*0.60810*0.60790
06/17/1998 10:35:00*0.60790*0.60650*0.60790*0.60620
06/17/1998 10:40:00*0.60820*0.60860*0.60860*0.60800
06/17/1998 10:45:00*0.60830*0.60830*0.60870*0.60830
06/17/1998 10:50:00*0.60830*0.60970*0.61000*0.60810
06/17/1998 10:55:00*0.60900*0.60870*0.60930*0.60780
06/17/1998 11:00:00*0.60880*0.60700*0.60970*0.60700
06/17/1998 11:05:00*0.60700*0.60710*0.60720*0.60670
06/17/1998 11:10:00*0.60720*0.60680*0.60730*0.60680
06/17/1998 11:15:00*0.60800*0.60680*0.60800*0.60680
06/17/1998 11:20:00*0.60850*0.60720*0.60850*0.60720
06/17/1998 11:25:00*0.60750*0.60780*0.60850*0.60750
06/17/1998 11:30:00*0.60770*0.60770*0.60780*0.60770
06/17/1998 11:35:00*0.60780*0.60570*0.60780*0.60570
06/17/1998 11:40:00*0.60550*0.60570*0.60660*0.60550
06/17/1998 11:50:00*0.60630*0.60770*0.60770*0.60630
06/17/1998 12:10:00*0.60820*0.60890*0.60920*0.60810
06/17/1998 12:15:00*0.60840*0.60840*0.60950*0.60830
06/17/1998 12:20:00*0.60810*0.60840*0.60840*0.60810
06/17/1998 12:25:00*0.60950*0.60950*0.60950*0.60950
06/17/1998 12:40:00*0.61120*0.61120*0.61120*0.61120
06/17/1998 12:45:00*0.61300*0.61300*0.61300*0.61300
06/17/1998 13:10:00*0.61430*0.61340*0.61430*0.61340
06/17/1998 13:15:00*0.61330*0.61370*0.61370*0.61320
06/17/1998 13:20:00*0.61400*0.61400*0.61400*0.61400
06/17/1998 13:25:00*0.61420*0.61420*0.61420*0.61420
06/17/1998 13:30:00*0.61410*0.61420*0.61420*0.61410
06/17/1998 13:35:00*0.61460*0.61460*0.61460*0.61460
06/17/1998 13:45:00*0.61400*0.61400*0.61400*0.61400
06/17/1998 13:50:00*0.61420*0.61420*0.61420*0.61420
06/17/1998 14:00:00*0.61460*0.61460*0.61460*0.61460
06/17/1998 14:10:00*0.61570*0.61560*0.61600*0.61560
06/17/1998 14:15:00*0.61600*0.61570*0.61600*0.61570
06/17/1998 14:20:00*0.61590*0.61590*0.61590*0.61590
06/17/1998 14:35:00*0.61590*0.61590*0.61590*0.61590
06/17/1998 14:40:00*0.61660*0.61660*0.61660*0.61660
06/17/1998 14:50:00*0.61620*0.61620*0.61620*0.61620
06/17/1998 14:55:00*0.61590*0.61590*0.61590*0.61590
06/17/1998 15:15:00*0.61580*0.61580*0.61580*0.61580
06/17/1998 15:30:00*0.61480*0.61480*0.61480*0.61480
06/17/1998 15:55:00*0.61380*0.61380*0.61380*0.61380
06/17/1998 16:00:00*0.61510*0.61510*0.61510*0.61510
06/17/1998 16:05:00*0.61460*0.61460*0.61460*0.61460
06/17/1998 16:15:00*0.61470*0.61370*0.61470*0.61370
06/17/1998 16:20:00*0.61300*0.61240*0.61300*0.61240
06/17/1998 16:35:00*0.61330*0.61330*0.61330*0.61330
06/17/1998 16:50:00*0.61460*0.61490*0.61490*0.61460
06/17/1998 16:55:00*0.61350*0.61370*0.61370*0.61350
06/17/1998 17:00:00*0.61370*0.61440*0.61440*0.61360
