06/15/1998 17:05:00*0.58860*0.58790*0.58880*0.58790
06/15/1998 17:10:00*0.58800*0.58810*0.58810*0.58800
06/15/1998 17:30:00*0.58740*0.58780*0.58780*0.58740
06/15/1998 17:35:00*0.58620*0.58570*0.58700*0.58560
06/15/1998 17:40:00*0.58620*0.58590*0.58640*0.58590
06/15/1998 17:45:00*0.58640*0.58640*0.58640*0.58640
06/15/1998 17:55:00*0.58480*0.58520*0.58620*0.58480
06/15/1998 18:05:00*0.58510*0.58510*0.58510*0.58510
06/15/1998 18:15:00*0.58490*0.58470*0.58490*0.58450
06/15/1998 18:25:00*0.58520*0.58470*0.58520*0.58470
06/15/1998 18:30:00*0.58510*0.58510*0.58510*0.58510
06/15/1998 18:35:00*0.58490*0.58490*0.58490*0.58490
06/15/1998 18:40:00*0.58480*0.58480*0.58480*0.58480
06/15/1998 18:45:00*0.58380*0.58360*0.58380*0.58360
06/15/1998 18:50:00*0.58300*0.58370*0.58370*0.58300
06/15/1998 18:55:00*0.58350*0.58390*0.58400*0.58350
06/15/1998 19:00:00*0.58410*0.58420*0.58420*0.58410
06/15/1998 19:05:00*0.58430*0.58420*0.58430*0.58420
06/15/1998 19:10:00*0.58440*0.58440*0.58440*0.58440
06/15/1998 19:15:00*0.58390*0.58400*0.58400*0.58390
06/15/1998 19:20:00*0.58410*0.58410*0.58410*0.58410
06/15/1998 19:30:00*0.58450*0.58420*0.58450*0.58420
06/15/1998 19:35:00*0.58410*0.58350*0.58410*0.58350
06/15/1998 19:40:00*0.58350*0.58130*0.58350*0.58130
06/15/1998 19:45:00*0.58120*0.58200*0.58200*0.58110
06/15/1998 19:50:00*0.58190*0.58190*0.58190*0.58190
06/15/1998 19:55:00*0.58170*0.58170*0.58200*0.58170
06/15/1998 20:00:00*0.58170*0.58160*0.58170*0.58160
06/15/1998 20:10:00*0.58230*0.58190*0.58230*0.58190
06/15/1998 20:15:00*0.58220*0.58300*0.58300*0.58220
06/15/1998 20:20:00*0.58190*0.58160*0.58190*0.58160
06/15/1998 20:25:00*0.58170*0.58180*0.58180*0.58160
06/15/1998 20:30:00*0.58130*0.58100*0.58170*0.58080
06/15/1998 20:35:00*0.58070*0.58060*0.58070*0.58060
06/15/1998 20:40:00*0.58150*0.58070*0.58150*0.58060
06/15/1998 20:45:00*0.58080*0.58110*0.58110*0.58020
06/15/1998 20:50:00*0.58010*0.58040*0.58080*0.57990
06/15/1998 20:55:00*0.58020*0.58070*0.58070*0.58020
06/15/1998 21:00:00*0.58120*0.58120*0.58120*0.58120
06/15/1998 21:05:00*0.58100*0.58100*0.58110*0.58100
06/15/1998 21:10:00*0.58140*0.58150*0.58150*0.58140
06/15/1998 21:15:00*0.58150*0.58160*0.58250*0.58150
06/15/1998 21:20:00*0.58120*0.58130*0.58130*0.58120
06/15/1998 21:25:00*0.58290*0.58170*0.58300*0.58160
06/15/1998 21:30:00*0.58180*0.58180*0.58180*0.58180
06/15/1998 21:35:00*0.58170*0.58220*0.58220*0.58170
06/15/1998 21:50:00*0.58360*0.58360*0.58370*0.58360
06/15/1998 21:55:00*0.58300*0.58300*0.58300*0.58300
06/15/1998 22:00:00*0.58330*0.58280*0.58330*0.58280
06/15/1998 22:05:00*0.58280*0.58280*0.58280*0.58280
06/15/1998 22:10:00*0.58280*0.58280*0.58280*0.58280
06/15/1998 22:15:00*0.58320*0.58320*0.58320*0.58320
06/15/1998 22:20:00*0.58370*0.58370*0.58370*0.58370
06/15/1998 22:25:00*0.58420*0.58460*0.58500*0.58420
06/15/1998 22:30:00*0.58520*0.58750*0.58750*0.58520
06/15/1998 22:35:00*0.58770*0.58700*0.59000*0.58700
06/15/1998 22:40:00*0.58900*0.58850*0.58900*0.58850
06/15/1998 22:45:00*0.58750*0.58560*0.58750*0.58560
06/15/1998 22:50:00*0.58650*0.58680*0.58680*0.58600
06/15/1998 22:55:00*0.58670*0.58720*0.58750*0.58670
06/15/1998 23:00:00*0.58710*0.58710*0.58710*0.58710
06/15/1998 23:05:00*0.58720*0.58720*0.58720*0.58720
06/15/1998 23:20:00*0.58750*0.58750*0.58750*0.58750
06/15/1998 23:30:00*0.58750*0.58750*0.58750*0.58750
06/15/1998 23:35:00*0.58750*0.58750*0.58750*0.58750
06/16/1998 00:10:00*0.58750*0.58750*0.58750*0.58750
06/16/1998 00:15:00*0.58810*0.58810*0.58810*0.58810
06/16/1998 00:20:00*0.58800*0.58760*0.58900*0.58760
06/16/1998 00:25:00*0.58750*0.58750*0.58750*0.58750
06/16/1998 00:30:00*0.58740*0.58740*0.58740*0.58740
06/16/1998 00:35:00*0.58700*0.58680*0.58700*0.58680
06/16/1998 00:40:00*0.58710*0.58700*0.58710*0.58700
06/16/1998 00:45:00*0.58720*0.58760*0.58760*0.58720
06/16/1998 00:50:00*0.58750*0.58810*0.58810*0.58750
06/16/1998 00:55:00*0.58820*0.58820*0.58820*0.58820
06/16/1998 01:00:00*0.58810*0.58810*0.58810*0.58810
06/16/1998 01:40:00*0.58640*0.58640*0.58640*0.58640
06/16/1998 01:45:00*0.58600*0.58550*0.58600*0.58550
06/16/1998 01:50:00*0.58580*0.58620*0.58630*0.58580
06/16/1998 01:55:00*0.58610*0.58600*0.58610*0.58600
06/16/1998 02:00:00*0.58610*0.58550*0.58610*0.58550
06/16/1998 02:05:00*0.58540*0.58620*0.58620*0.58540
06/16/1998 02:10:00*0.58600*0.58610*0.58610*0.58600
06/16/1998 02:15:00*0.58620*0.58630*0.58630*0.58620
06/16/1998 02:20:00*0.58580*0.58600*0.58600*0.58550
06/16/1998 02:25:00*0.58610*0.58640*0.58640*0.58550
06/16/1998 02:30:00*0.58620*0.58650*0.58660*0.58600
06/16/1998 02:35:00*0.58680*0.58650*0.58680*0.58610
06/16/1998 02:40:00*0.58650*0.58670*0.58680*0.58650
06/16/1998 02:45:00*0.58680*0.58670*0.58700*0.58660
06/16/1998 02:50:00*0.58700*0.58720*0.58740*0.58700
06/16/1998 02:55:00*0.58740*0.58760*0.58760*0.58740
06/16/1998 03:00:00*0.58750*0.58700*0.58750*0.58700
06/16/1998 03:05:00*0.58720*0.58710*0.58760*0.58700
06/16/1998 03:10:00*0.58770*0.58790*0.58790*0.58700
06/16/1998 03:15:00*0.58780*0.58770*0.58780*0.58760
06/16/1998 03:20:00*0.58790*0.58780*0.58790*0.58780
06/16/1998 03:25:00*0.58790*0.58780*0.58810*0.58780
06/16/1998 03:30:00*0.58820*0.58860*0.58890*0.58790
06/16/1998 03:35:00*0.58880*0.58830*0.58920*0.58810
06/16/1998 03:40:00*0.58930*0.58930*0.58960*0.58850
06/16/1998 03:45:00*0.58890*0.58850*0.58890*0.58800
06/16/1998 03:50:00*0.58870*0.58850*0.58880*0.58800
06/16/1998 03:55:00*0.58830*0.58850*0.58850*0.58800
06/16/1998 04:00:00*0.58820*0.58880*0.58880*0.58800
06/16/1998 04:05:00*0.58860*0.58870*0.58880*0.58830
06/16/1998 04:10:00*0.58840*0.58930*0.58940*0.58840
06/16/1998 04:15:00*0.58950*0.58950*0.58960*0.58930
06/16/1998 04:20:00*0.58970*0.58960*0.59020*0.58890
06/16/1998 04:25:00*0.58950*0.58950*0.58950*0.58920
06/16/1998 04:30:00*0.58930*0.58970*0.58980*0.58930
06/16/1998 04:35:00*0.58970*0.58970*0.58970*0.58960
06/16/1998 04:40:00*0.58950*0.59020*0.59020*0.58940
06/16/1998 04:45:00*0.59010*0.58980*0.59020*0.58980
06/16/1998 04:50:00*0.58990*0.58960*0.59010*0.58960
06/16/1998 04:55:00*0.58970*0.58980*0.58990*0.58970
06/16/1998 05:00:00*0.59000*0.58920*0.59000*0.58920
06/16/1998 05:05:00*0.58960*0.58960*0.58960*0.58960
06/16/1998 05:10:00*0.58970*0.58890*0.58970*0.58890
06/16/1998 05:15:00*0.58900*0.58880*0.58900*0.58870
06/16/1998 05:20:00*0.58890*0.58890*0.58970*0.58870
06/16/1998 05:25:00*0.58970*0.58970*0.58970*0.58880
06/16/1998 05:30:00*0.58870*0.58870*0.58970*0.58820
06/16/1998 05:35:00*0.58850*0.58860*0.58870*0.58850
06/16/1998 05:40:00*0.58870*0.58900*0.58910*0.58830
06/16/1998 05:45:00*0.58890*0.58890*0.58910*0.58870
06/16/1998 05:50:00*0.58880*0.58870*0.58880*0.58840
06/16/1998 05:55:00*0.58860*0.58860*0.58870*0.58830
06/16/1998 06:00:00*0.58860*0.58860*0.58860*0.58860
06/16/1998 06:05:00*0.58870*0.58870*0.58870*0.58860
06/16/1998 06:10:00*0.58850*0.58850*0.58850*0.58850
06/16/1998 06:15:00*0.58830*0.58840*0.58840*0.58830
06/16/1998 06:20:00*0.58880*0.58890*0.58900*0.58880
06/16/1998 06:25:00*0.58870*0.58870*0.58870*0.58870
06/16/1998 06:30:00*0.58860*0.58880*0.58880*0.58860
06/16/1998 06:35:00*0.58890*0.58890*0.58890*0.58890
06/16/1998 06:40:00*0.58890*0.58890*0.58890*0.58890
06/16/1998 06:45:00*0.58890*0.58890*0.58890*0.58890
06/16/1998 06:50:00*0.58900*0.58880*0.58900*0.58880
06/16/1998 07:00:00*0.58900*0.58880*0.58900*0.58880
06/16/1998 07:05:00*0.58890*0.58890*0.58890*0.58890
06/16/1998 07:10:00*0.58890*0.58900*0.58920*0.58880
06/16/1998 07:15:00*0.58870*0.58870*0.58880*0.58870
06/16/1998 07:20:00*0.58870*0.58880*0.58880*0.58860
06/16/1998 07:25:00*0.58860*0.58830*0.58860*0.58830
06/16/1998 07:30:00*0.58860*0.58860*0.58860*0.58830
06/16/1998 07:35:00*0.58830*0.58830*0.58860*0.58810
06/16/1998 07:40:00*0.58810*0.58870*0.58870*0.58810
06/16/1998 07:45:00*0.58810*0.58940*0.58940*0.58810
06/16/1998 07:50:00*0.58900*0.58960*0.58980*0.58810
06/16/1998 07:55:00*0.58970*0.59050*0.59050*0.58920
06/16/1998 08:00:00*0.59020*0.59020*0.59070*0.58980
06/16/1998 08:05:00*0.59050*0.59050*0.59050*0.59050
06/16/1998 08:15:00*0.59000*0.59000*0.59000*0.59000
06/16/1998 08:20:00*0.59000*0.59000*0.59000*0.58960
06/16/1998 08:25:00*0.58990*0.58990*0.59020*0.58980
06/16/1998 08:30:00*0.58990*0.59010*0.59030*0.58990
06/16/1998 08:35:00*0.59080*0.59060*0.59080*0.58990
06/16/1998 08:40:00*0.58990*0.59060*0.59060*0.58970
06/16/1998 08:45:00*0.59010*0.59060*0.59070*0.59010
06/16/1998 08:50:00*0.58980*0.59010*0.59040*0.58980
06/16/1998 08:55:00*0.58980*0.59000*0.59020*0.58950
06/16/1998 09:00:00*0.58980*0.59010*0.59080*0.58980
06/16/1998 09:05:00*0.59120*0.59140*0.59180*0.59060
06/16/1998 09:10:00*0.59170*0.59140*0.59220*0.59140
06/16/1998 09:15:00*0.59180*0.59200*0.59230*0.59170
06/16/1998 09:20:00*0.59180*0.59240*0.59240*0.59150
06/16/1998 09:25:00*0.59220*0.59230*0.59260*0.59210
06/16/1998 09:30:00*0.59260*0.59130*0.59260*0.59120
06/16/1998 09:35:00*0.59140*0.59020*0.59140*0.59020
06/16/1998 09:40:00*0.59030*0.59090*0.59090*0.59030
06/16/1998 09:45:00*0.59060*0.59100*0.59130*0.59060
06/16/1998 09:50:00*0.59090*0.59110*0.59130*0.59070
06/16/1998 09:55:00*0.59120*0.59100*0.59120*0.59100
06/16/1998 10:00:00*0.59110*0.59110*0.59110*0.59100
06/16/1998 10:05:00*0.59070*0.59120*0.59130*0.59070
06/16/1998 10:10:00*0.59170*0.59220*0.59260*0.59120
06/16/1998 10:15:00*0.59210*0.59190*0.59210*0.59180
06/16/1998 10:20:00*0.59200*0.59190*0.59200*0.59180
06/16/1998 10:25:00*0.59210*0.59180*0.59210*0.59180
06/16/1998 10:30:00*0.59200*0.59160*0.59230*0.59160
06/16/1998 10:35:00*0.59210*0.59200*0.59220*0.59180
06/16/1998 10:40:00*0.59220*0.59210*0.59220*0.59210
06/16/1998 10:45:00*0.59210*0.59280*0.59280*0.59210
06/16/1998 10:50:00*0.59260*0.59240*0.59270*0.59210
06/16/1998 10:55:00*0.59270*0.59200*0.59270*0.59200
06/16/1998 11:00:00*0.59240*0.59250*0.59250*0.59160
06/16/1998 11:05:00*0.59270*0.59230*0.59270*0.59230
06/16/1998 11:10:00*0.59150*0.59140*0.59170*0.59130
06/16/1998 11:15:00*0.59150*0.59190*0.59190*0.59110
06/16/1998 11:20:00*0.59200*0.59180*0.59200*0.59170
06/16/1998 11:25:00*0.59170*0.59150*0.59180*0.59140
06/16/1998 11:30:00*0.59180*0.59150*0.59190*0.59150
06/16/1998 11:35:00*0.59140*0.59180*0.59180*0.59140
06/16/1998 11:40:00*0.59190*0.59180*0.59230*0.59180
06/16/1998 11:45:00*0.59220*0.59180*0.59240*0.59180
06/16/1998 11:50:00*0.59260*0.59260*0.59270*0.59260
06/16/1998 11:55:00*0.59250*0.59310*0.59360*0.59210
06/16/1998 12:00:00*0.59360*0.59310*0.59360*0.59220
06/16/1998 12:05:00*0.59270*0.59250*0.59310*0.59250
06/16/1998 12:10:00*0.59230*0.59200*0.59230*0.59200
06/16/1998 12:15:00*0.59230*0.59240*0.59240*0.59230
06/16/1998 12:20:00*0.59220*0.59240*0.59240*0.59220
06/16/1998 12:30:00*0.59270*0.59270*0.59270*0.59270
06/16/1998 12:35:00*0.59260*0.59260*0.59260*0.59260
06/16/1998 12:40:00*0.59310*0.59310*0.59310*0.59310
06/16/1998 12:45:00*0.59300*0.59360*0.59360*0.59300
06/16/1998 12:55:00*0.59400*0.59420*0.59420*0.59400
06/16/1998 13:00:00*0.59490*0.59490*0.59490*0.59490
06/16/1998 13:05:00*0.59410*0.59410*0.59410*0.59410
06/16/1998 13:10:00*0.59350*0.59350*0.59350*0.59350
06/16/1998 13:30:00*0.59270*0.59260*0.59270*0.59260
06/16/1998 13:35:00*0.59250*0.59320*0.59320*0.59250
06/16/1998 13:40:00*0.59300*0.59300*0.59300*0.59300
06/16/1998 13:45:00*0.59300*0.59300*0.59300*0.59300
06/16/1998 13:50:00*0.59270*0.59310*0.59330*0.59270
06/16/1998 13:55:00*0.59320*0.59320*0.59320*0.59320
06/16/1998 14:00:00*0.59310*0.59290*0.59310*0.59290
06/16/1998 14:05:00*0.59300*0.59300*0.59300*0.59300
06/16/1998 14:10:00*0.59350*0.59390*0.59390*0.59350
06/16/1998 14:35:00*0.59450*0.59430*0.59450*0.59430
06/16/1998 14:50:00*0.59530*0.59520*0.59530*0.59520
06/16/1998 15:10:00*0.59410*0.59410*0.59410*0.59410
06/16/1998 15:15:00*0.59380*0.59380*0.59380*0.59380
06/16/1998 15:25:00*0.59330*0.59330*0.59330*0.59330
06/16/1998 15:45:00*0.59290*0.59290*0.59290*0.59290
06/16/1998 16:00:00*0.59300*0.59300*0.59300*0.59300
06/16/1998 16:20:00*0.59340*0.59340*0.59340*0.59340
06/16/1998 16:25:00*0.59410*0.59410*0.59410*0.59410
06/16/1998 16:50:00*0.59390*0.59390*0.59390*0.59390
