06/10/1998 17:15:00*0.58730*0.58700*0.58730*0.58700
06/10/1998 17:35:00*0.58730*0.58730*0.58730*0.58730
06/10/1998 17:40:00*0.58680*0.58680*0.58680*0.58680
06/10/1998 17:45:00*0.58760*0.58750*0.58760*0.58750
06/10/1998 17:50:00*0.58700*0.58700*0.58700*0.58700
06/10/1998 18:05:00*0.58680*0.58680*0.58680*0.58680
06/10/1998 18:10:00*0.58670*0.58670*0.58670*0.58670
06/10/1998 18:25:00*0.58680*0.58680*0.58680*0.58680
06/10/1998 18:35:00*0.58700*0.58700*0.58700*0.58700
06/10/1998 18:40:00*0.58670*0.58720*0.58720*0.58670
06/10/1998 18:45:00*0.58710*0.58710*0.58710*0.58700
06/10/1998 18:50:00*0.58730*0.58710*0.58730*0.58670
06/10/1998 19:00:00*0.58720*0.58720*0.58720*0.58720
06/10/1998 19:05:00*0.58620*0.58620*0.58620*0.58620
06/10/1998 19:10:00*0.58630*0.58640*0.58640*0.58630
06/10/1998 19:20:00*0.58650*0.58650*0.58650*0.58650
06/10/1998 19:35:00*0.58700*0.58670*0.58700*0.58670
06/10/1998 19:40:00*0.58680*0.58680*0.58680*0.58680
06/10/1998 19:50:00*0.58690*0.58690*0.58700*0.58680
06/10/1998 19:55:00*0.58690*0.58690*0.58690*0.58690
06/10/1998 20:05:00*0.58690*0.58730*0.58730*0.58690
06/10/1998 20:10:00*0.58720*0.58750*0.58770*0.58720
06/10/1998 20:15:00*0.58760*0.58820*0.58820*0.58740
06/10/1998 20:20:00*0.58800*0.58800*0.58840*0.58800
06/10/1998 20:25:00*0.58790*0.58770*0.58790*0.58770
06/10/1998 20:30:00*0.58780*0.58780*0.58780*0.58780
06/10/1998 20:35:00*0.58770*0.58750*0.58770*0.58740
06/10/1998 20:40:00*0.58780*0.58780*0.58780*0.58740
06/10/1998 20:45:00*0.58810*0.58780*0.58810*0.58780
06/10/1998 20:55:00*0.58790*0.58780*0.58800*0.58750
06/10/1998 21:00:00*0.58790*0.58770*0.58790*0.58760
06/10/1998 21:05:00*0.58800*0.58770*0.58800*0.58750
06/10/1998 21:10:00*0.58780*0.58740*0.58780*0.58740
06/10/1998 21:15:00*0.58660*0.58750*0.58760*0.58660
06/10/1998 21:20:00*0.58660*0.58680*0.58680*0.58660
06/10/1998 21:25:00*0.58640*0.58700*0.58700*0.58590
06/10/1998 21:30:00*0.58640*0.58550*0.58700*0.58550
06/10/1998 21:35:00*0.58530*0.58600*0.58600*0.58510
06/10/1998 21:40:00*0.58540*0.58570*0.58630*0.58520
06/10/1998 21:45:00*0.58580*0.58580*0.58580*0.58580
06/10/1998 21:50:00*0.58590*0.58590*0.58590*0.58590
06/10/1998 21:55:00*0.58610*0.58610*0.58610*0.58610
06/10/1998 22:00:00*0.58620*0.58650*0.58650*0.58620
06/10/1998 22:05:00*0.58630*0.58570*0.58630*0.58570
06/10/1998 22:15:00*0.58690*0.58690*0.58690*0.58690
06/10/1998 22:20:00*0.58680*0.58750*0.58770*0.58680
06/10/1998 22:25:00*0.58780*0.58620*0.58780*0.58620
06/10/1998 22:30:00*0.58800*0.58770*0.58800*0.58770
06/10/1998 22:35:00*0.58670*0.58810*0.58810*0.58670
06/10/1998 22:40:00*0.58870*0.58900*0.58920*0.58870
06/10/1998 22:45:00*0.58890*0.58920*0.58930*0.58770
06/10/1998 22:50:00*0.58920*0.58920*0.58920*0.58920
06/10/1998 22:55:00*0.58920*0.59050*0.59050*0.58920
06/10/1998 23:00:00*0.59040*0.59230*0.59290*0.59040
06/10/1998 23:05:00*0.59240*0.59270*0.59320*0.58920
06/10/1998 23:10:00*0.59200*0.59170*0.59230*0.59170
06/10/1998 23:15:00*0.59130*0.59200*0.59200*0.59120
06/10/1998 23:20:00*0.59170*0.59170*0.59170*0.59170
06/10/1998 23:25:00*0.59150*0.59150*0.59150*0.59150
06/10/1998 23:30:00*0.59160*0.59120*0.59160*0.59100
06/10/1998 23:40:00*0.59080*0.59000*0.59080*0.59000
06/10/1998 23:50:00*0.58990*0.58980*0.58990*0.58980
06/10/1998 23:55:00*0.59000*0.59000*0.59000*0.59000
06/11/1998 00:00:00*0.59000*0.59000*0.59000*0.59000
06/11/1998 00:05:00*0.59050*0.59070*0.59070*0.59020
06/11/1998 00:10:00*0.58990*0.59010*0.59010*0.58990
06/11/1998 00:15:00*0.59020*0.59070*0.59070*0.59020
06/11/1998 00:20:00*0.59040*0.59040*0.59040*0.59040
06/11/1998 00:25:00*0.59070*0.59080*0.59080*0.59070
06/11/1998 00:35:00*0.59030*0.59030*0.59030*0.59030
06/11/1998 00:40:00*0.59080*0.59080*0.59080*0.59080
06/11/1998 00:55:00*0.59090*0.59110*0.59110*0.59090
06/11/1998 01:00:00*0.59170*0.59120*0.59170*0.59120
06/11/1998 01:05:00*0.59100*0.59100*0.59100*0.59100
06/11/1998 01:35:00*0.58950*0.58950*0.58950*0.58950
06/11/1998 01:40:00*0.58920*0.58920*0.58920*0.58920
06/11/1998 01:45:00*0.58890*0.58860*0.58890*0.58860
06/11/1998 01:50:00*0.58870*0.58860*0.59030*0.58820
06/11/1998 01:55:00*0.58850*0.58820*0.58850*0.58820
06/11/1998 02:00:00*0.58860*0.58850*0.58900*0.58850
06/11/1998 02:05:00*0.58880*0.58950*0.58950*0.58880
06/11/1998 02:10:00*0.58930*0.59040*0.59040*0.58870
06/11/1998 02:15:00*0.59030*0.59020*0.59050*0.59020
06/11/1998 02:20:00*0.59010*0.59040*0.59050*0.59010
06/11/1998 02:25:00*0.59060*0.59070*0.59120*0.59060
06/11/1998 02:30:00*0.59050*0.59050*0.59080*0.59050
06/11/1998 02:35:00*0.59070*0.59070*0.59070*0.59070
06/11/1998 02:40:00*0.59110*0.59110*0.59120*0.59110
06/11/1998 02:45:00*0.59150*0.59190*0.59250*0.59110
06/11/1998 02:50:00*0.59220*0.59220*0.59220*0.59180
06/11/1998 02:55:00*0.59190*0.59220*0.59220*0.59190
06/11/1998 03:00:00*0.59180*0.59220*0.59220*0.59180
06/11/1998 03:05:00*0.59190*0.59220*0.59230*0.59150
06/11/1998 03:10:00*0.59230*0.59230*0.59230*0.59200
06/11/1998 03:15:00*0.59320*0.59210*0.59320*0.59210
06/11/1998 03:20:00*0.59330*0.59330*0.59330*0.59330
06/11/1998 03:25:00*0.59290*0.59260*0.59300*0.59200
06/11/1998 03:30:00*0.59250*0.59300*0.59310*0.59250
06/11/1998 03:35:00*0.59320*0.59310*0.59320*0.59250
06/11/1998 03:40:00*0.59270*0.59260*0.59270*0.59260
06/11/1998 03:50:00*0.59250*0.59260*0.59260*0.59250
06/11/1998 03:55:00*0.59270*0.59270*0.59270*0.59220
06/11/1998 04:00:00*0.59290*0.59300*0.59310*0.59280
06/11/1998 04:05:00*0.59350*0.59330*0.59350*0.59310
06/11/1998 04:10:00*0.59330*0.59420*0.59430*0.59330
06/11/1998 04:15:00*0.59400*0.59430*0.59440*0.59370
06/11/1998 04:20:00*0.59370*0.59440*0.59440*0.59370
06/11/1998 04:25:00*0.59380*0.59360*0.59440*0.59360
06/11/1998 04:30:00*0.59400*0.59370*0.59400*0.59350
06/11/1998 04:35:00*0.59370*0.59370*0.59390*0.59370
06/11/1998 04:40:00*0.59350*0.59330*0.59370*0.59320
06/11/1998 04:45:00*0.59370*0.59310*0.59370*0.59290
06/11/1998 04:50:00*0.59310*0.59310*0.59310*0.59300
06/11/1998 04:55:00*0.59300*0.59280*0.59380*0.59270
06/11/1998 05:05:00*0.59290*0.59280*0.59310*0.59250
06/11/1998 05:10:00*0.59290*0.59280*0.59300*0.59270
06/11/1998 05:15:00*0.59250*0.59230*0.59260*0.59230
06/11/1998 05:20:00*0.59210*0.59250*0.59260*0.59210
06/11/1998 05:25:00*0.59270*0.59250*0.59290*0.59240
06/11/1998 05:30:00*0.59240*0.59240*0.59240*0.59240
06/11/1998 05:35:00*0.59230*0.59230*0.59230*0.59230
06/11/1998 05:40:00*0.59280*0.59230*0.59280*0.59230
06/11/1998 05:45:00*0.59270*0.59270*0.59270*0.59230
06/11/1998 05:50:00*0.59320*0.59370*0.59370*0.59320
06/11/1998 05:55:00*0.59340*0.59340*0.59370*0.59310
06/11/1998 06:00:00*0.59320*0.59320*0.59350*0.59320
06/11/1998 06:05:00*0.59300*0.59220*0.59310*0.59220
06/11/1998 06:10:00*0.59250*0.59250*0.59250*0.59220
06/11/1998 06:20:00*0.59230*0.59250*0.59250*0.59230
06/11/1998 06:25:00*0.59260*0.59270*0.59300*0.59250
06/11/1998 06:30:00*0.59260*0.59260*0.59260*0.59260
06/11/1998 06:35:00*0.59300*0.59290*0.59300*0.59260
06/11/1998 06:45:00*0.59290*0.59300*0.59300*0.59290
06/11/1998 06:50:00*0.59300*0.59280*0.59320*0.59280
06/11/1998 06:55:00*0.59260*0.59260*0.59270*0.59240
06/11/1998 07:00:00*0.59250*0.59240*0.59250*0.59240
06/11/1998 07:05:00*0.59230*0.59250*0.59250*0.59230
06/11/1998 07:10:00*0.59250*0.59230*0.59250*0.59230
06/11/1998 07:15:00*0.59230*0.59240*0.59240*0.59230
06/11/1998 07:20:00*0.59220*0.59260*0.59270*0.59220
06/11/1998 07:25:00*0.59280*0.59310*0.59310*0.59270
06/11/1998 07:30:00*0.59300*0.59270*0.59300*0.59270
06/11/1998 07:40:00*0.59270*0.59250*0.59270*0.59240
06/11/1998 07:45:00*0.59240*0.59220*0.59260*0.59220
06/11/1998 07:50:00*0.59250*0.59250*0.59250*0.59230
06/11/1998 07:55:00*0.59270*0.59270*0.59270*0.59270
06/11/1998 08:00:00*0.59250*0.59220*0.59250*0.59210
06/11/1998 08:05:00*0.59250*0.59220*0.59250*0.59220
06/11/1998 08:10:00*0.59260*0.59230*0.59280*0.59230
06/11/1998 08:15:00*0.59280*0.59270*0.59280*0.59230
06/11/1998 08:20:00*0.59280*0.59280*0.59280*0.59280
06/11/1998 08:25:00*0.59180*0.59270*0.59280*0.59180
06/11/1998 08:30:00*0.59250*0.59250*0.59260*0.59230
06/11/1998 08:40:00*0.59280*0.59250*0.59300*0.59240
06/11/1998 08:45:00*0.59220*0.59260*0.59270*0.59200
06/11/1998 08:50:00*0.59250*0.59250*0.59270*0.59250
06/11/1998 08:55:00*0.59270*0.59220*0.59270*0.59220
06/11/1998 09:00:00*0.59210*0.59200*0.59230*0.59200
06/11/1998 09:05:00*0.59220*0.59210*0.59230*0.59200
06/11/1998 09:10:00*0.59200*0.59160*0.59210*0.59150
06/11/1998 09:15:00*0.59140*0.59120*0.59210*0.59120
06/11/1998 09:20:00*0.59210*0.59070*0.59210*0.59070
06/11/1998 09:25:00*0.59110*0.59080*0.59120*0.59050
06/11/1998 09:30:00*0.59070*0.59080*0.59080*0.59070
06/11/1998 09:35:00*0.59070*0.59120*0.59120*0.59070
06/11/1998 09:40:00*0.59060*0.59120*0.59130*0.59060
06/11/1998 09:45:00*0.59100*0.59100*0.59110*0.59100
06/11/1998 09:50:00*0.59090*0.59080*0.59100*0.59070
06/11/1998 09:55:00*0.59030*0.59070*0.59070*0.59030
06/11/1998 10:00:00*0.59030*0.59070*0.59120*0.59020
06/11/1998 10:05:00*0.59130*0.59070*0.59130*0.59030
06/11/1998 10:10:00*0.59060*0.59070*0.59110*0.59060
06/11/1998 10:15:00*0.59090*0.59090*0.59120*0.59070
06/11/1998 10:20:00*0.59090*0.59060*0.59090*0.59060
06/11/1998 10:25:00*0.59070*0.59020*0.59070*0.59010
06/11/1998 10:30:00*0.59030*0.58970*0.59030*0.58970
06/11/1998 10:40:00*0.58880*0.58880*0.58930*0.58880
06/11/1998 10:50:00*0.58970*0.58980*0.58980*0.58920
06/11/1998 10:55:00*0.58930*0.58920*0.58980*0.58920
06/11/1998 11:00:00*0.58910*0.58910*0.58970*0.58880
06/11/1998 11:05:00*0.58900*0.58890*0.58970*0.58890
06/11/1998 11:10:00*0.58970*0.58890*0.58970*0.58890
06/11/1998 11:15:00*0.58920*0.58920*0.58940*0.58920
06/11/1998 11:20:00*0.58900*0.58860*0.58930*0.58840
06/11/1998 11:25:00*0.58860*0.58770*0.58930*0.58770
06/11/1998 11:30:00*0.58870*0.58760*0.58870*0.58670
06/11/1998 11:35:00*0.58720*0.58730*0.58760*0.58720
06/11/1998 11:40:00*0.58740*0.58730*0.58770*0.58640
06/11/1998 11:45:00*0.58630*0.58670*0.58740*0.58620
06/11/1998 11:50:00*0.58690*0.58650*0.58700*0.58650
06/11/1998 11:55:00*0.58650*0.58730*0.58770*0.58650
06/11/1998 12:00:00*0.58800*0.58800*0.58800*0.58800
06/11/1998 12:05:00*0.58820*0.58820*0.58820*0.58820
06/11/1998 12:10:00*0.58750*0.58750*0.58750*0.58750
06/11/1998 12:20:00*0.58830*0.58830*0.58870*0.58830
06/11/1998 12:25:00*0.58840*0.58840*0.58840*0.58840
06/11/1998 12:35:00*0.58770*0.58770*0.58770*0.58750
06/11/1998 12:40:00*0.58750*0.58730*0.58750*0.58730
06/11/1998 12:50:00*0.58720*0.58760*0.58760*0.58720
06/11/1998 12:55:00*0.58720*0.58720*0.58720*0.58720
06/11/1998 13:15:00*0.58620*0.58570*0.58620*0.58570
06/11/1998 13:25:00*0.58600*0.58600*0.58600*0.58600
06/11/1998 13:30:00*0.58630*0.58800*0.58800*0.58630
06/11/1998 13:35:00*0.58700*0.58700*0.58720*0.58670
06/11/1998 13:45:00*0.58820*0.58880*0.58880*0.58770
06/11/1998 13:50:00*0.58740*0.58840*0.58840*0.58740
06/11/1998 14:05:00*0.58820*0.58820*0.58820*0.58820
06/11/1998 14:15:00*0.58840*0.58760*0.58840*0.58760
06/11/1998 14:20:00*0.58790*0.58810*0.58810*0.58790
06/11/1998 14:25:00*0.58790*0.58790*0.58790*0.58790
06/11/1998 14:30:00*0.58790*0.58710*0.58790*0.58710
06/11/1998 14:35:00*0.58740*0.58720*0.58740*0.58720
06/11/1998 14:40:00*0.58710*0.58710*0.58710*0.58710
06/11/1998 14:50:00*0.58680*0.58680*0.58680*0.58680
06/11/1998 14:55:00*0.58690*0.58690*0.58690*0.58690
06/11/1998 15:00:00*0.58670*0.58680*0.58680*0.58670
06/11/1998 15:05:00*0.58620*0.58700*0.58700*0.58620
06/11/1998 15:20:00*0.58720*0.58740*0.58740*0.58720
06/11/1998 15:25:00*0.58740*0.58740*0.58740*0.58740
06/11/1998 15:35:00*0.58740*0.58740*0.58740*0.58740
06/11/1998 16:05:00*0.58640*0.58640*0.58640*0.58640
06/11/1998 16:15:00*0.58610*0.58610*0.58610*0.58610
06/11/1998 16:25:00*0.58550*0.58550*0.58550*0.58550
06/11/1998 16:40:00*0.58470*0.58650*0.58650*0.58470
06/11/1998 17:00:00*0.58600*0.58600*0.58600*0.58600
