06/07/1998 15:20:00*0.60250*0.60250*0.60250*0.60250
06/07/1998 15:40:00*0.60400*0.60550*0.60550*0.60400
06/07/1998 15:45:00*0.60650*0.60650*0.60650*0.60650
06/07/1998 16:00:00*0.60750*0.60750*0.60750*0.60750
06/07/1998 16:10:00*0.60690*0.60610*0.60690*0.60610
06/07/1998 16:35:00*0.60710*0.60710*0.60710*0.60710
06/07/1998 16:45:00*0.60640*0.60580*0.60640*0.60580
06/07/1998 16:55:00*0.60510*0.60500*0.60510*0.60450
