06/05/1998 01:55:00*0.60630*0.60650*0.60650*0.60630
06/05/1998 02:45:00*0.60540*0.60540*0.60560*0.60520
06/05/1998 02:50:00*0.60560*0.60550*0.60620*0.60520
06/05/1998 02:55:00*0.60560*0.60550*0.60650*0.60550
06/05/1998 03:00:00*0.60560*0.60560*0.60580*0.60530
06/05/1998 03:05:00*0.60560*0.60560*0.60560*0.60540
06/05/1998 03:10:00*0.60550*0.60560*0.60560*0.60540
06/05/1998 03:15:00*0.60550*0.60520*0.60650*0.60520
06/05/1998 03:20:00*0.60500*0.60570*0.60570*0.60500
06/05/1998 03:25:00*0.60560*0.60560*0.60560*0.60560
06/05/1998 03:30:00*0.60540*0.60530*0.60560*0.60520
06/05/1998 03:35:00*0.60530*0.60540*0.60540*0.60520
06/05/1998 03:40:00*0.60530*0.60530*0.60530*0.60520
06/05/1998 03:45:00*0.60520*0.60530*0.60600*0.60520
06/05/1998 03:50:00*0.60530*0.60540*0.60550*0.60530
06/05/1998 03:55:00*0.60530*0.60510*0.60530*0.60510
06/05/1998 04:00:00*0.60510*0.60510*0.60510*0.60470
06/05/1998 04:05:00*0.60540*0.60540*0.60540*0.60500
06/05/1998 04:10:00*0.60550*0.60580*0.60600*0.60550
06/05/1998 04:15:00*0.60590*0.60700*0.60700*0.60570
06/05/1998 04:20:00*0.60620*0.60690*0.60750*0.60620
06/05/1998 04:25:00*0.60730*0.60680*0.60730*0.60680
06/05/1998 04:30:00*0.60680*0.60620*0.60680*0.60610
06/05/1998 04:35:00*0.60620*0.60620*0.60640*0.60610
06/05/1998 04:40:00*0.60620*0.60580*0.60630*0.60580
06/05/1998 04:45:00*0.60580*0.60580*0.60580*0.60560
06/05/1998 04:50:00*0.60570*0.60560*0.60650*0.60540
06/05/1998 04:55:00*0.60570*0.60570*0.60630*0.60520
06/05/1998 05:00:00*0.60560*0.60630*0.60630*0.60520
06/05/1998 05:05:00*0.60580*0.60530*0.60620*0.60520
06/05/1998 05:10:00*0.60540*0.60530*0.60560*0.60520
06/05/1998 05:15:00*0.60530*0.60570*0.60570*0.60530
06/05/1998 05:20:00*0.60580*0.60530*0.60580*0.60530
06/05/1998 05:25:00*0.60600*0.60720*0.60720*0.60520
06/05/1998 05:30:00*0.60700*0.60540*0.60700*0.60500
06/05/1998 05:35:00*0.60580*0.60530*0.60580*0.60520
06/05/1998 05:40:00*0.60520*0.60350*0.60550*0.60300
06/05/1998 05:45:00*0.60290*0.60250*0.60300*0.60250
06/05/1998 05:50:00*0.60150*0.60220*0.60270*0.60150
06/05/1998 05:55:00*0.60200*0.60200*0.60200*0.60160
06/05/1998 06:00:00*0.60170*0.60230*0.60310*0.60170
06/05/1998 06:05:00*0.60280*0.60280*0.60300*0.60230
06/05/1998 06:10:00*0.60250*0.60310*0.60340*0.60250
06/05/1998 06:15:00*0.60290*0.60170*0.60290*0.60080
06/05/1998 06:20:00*0.60150*0.60140*0.60180*0.60100
06/05/1998 06:25:00*0.60150*0.60090*0.60160*0.60070
06/05/1998 06:30:00*0.60120*0.60150*0.60160*0.60090
06/05/1998 06:35:00*0.60150*0.60140*0.60250*0.60080
06/05/1998 06:40:00*0.60200*0.60150*0.60200*0.60150
06/05/1998 06:45:00*0.60180*0.60200*0.60220*0.60120
06/05/1998 06:50:00*0.60120*0.60210*0.60220*0.60120
06/05/1998 06:55:00*0.60200*0.60100*0.60210*0.60100
06/05/1998 07:00:00*0.60120*0.60120*0.60190*0.60100
06/05/1998 07:05:00*0.60130*0.60130*0.60130*0.60100
06/05/1998 07:10:00*0.60120*0.60120*0.60130*0.60100
06/05/1998 07:15:00*0.60130*0.60120*0.60150*0.60120
06/05/1998 07:20:00*0.60220*0.60150*0.60220*0.60120
06/05/1998 07:25:00*0.60170*0.60150*0.60170*0.60150
06/05/1998 07:30:00*0.60180*0.60140*0.60180*0.60140
06/05/1998 07:35:00*0.60130*0.60150*0.60190*0.60130
06/05/1998 07:40:00*0.60430*0.60150*0.60430*0.60150
06/05/1998 07:45:00*0.60170*0.60220*0.60220*0.60150
06/05/1998 07:50:00*0.60190*0.60210*0.60220*0.60180
06/05/1998 07:55:00*0.60230*0.60230*0.60260*0.60230
06/05/1998 08:00:00*0.60250*0.60170*0.60250*0.60170
06/05/1998 08:05:00*0.60220*0.60270*0.60300*0.60170
06/05/1998 08:10:00*0.60250*0.60270*0.60270*0.60250
06/05/1998 08:15:00*0.60220*0.60280*0.60280*0.60210
06/05/1998 08:20:00*0.60200*0.60290*0.60290*0.60170
06/05/1998 08:25:00*0.60170*0.60240*0.60290*0.60170
06/05/1998 08:30:00*0.60230*0.60280*0.60280*0.60230
06/05/1998 08:35:00*0.60200*0.60200*0.60230*0.60170
06/05/1998 08:40:00*0.60230*0.60260*0.60260*0.60220
06/05/1998 08:45:00*0.60230*0.60230*0.60230*0.60210
06/05/1998 08:50:00*0.60220*0.60220*0.60220*0.60220
06/05/1998 08:55:00*0.60230*0.60230*0.60230*0.60230
06/05/1998 09:00:00*0.60240*0.60170*0.60240*0.60170
06/05/1998 09:05:00*0.60250*0.60180*0.60250*0.60170
06/05/1998 09:10:00*0.60170*0.60170*0.60220*0.60150
06/05/1998 09:15:00*0.60200*0.60170*0.60200*0.60170
06/05/1998 09:20:00*0.60250*0.60200*0.60250*0.60190
06/05/1998 09:25:00*0.60230*0.60220*0.60230*0.60120
06/05/1998 09:30:00*0.60170*0.60180*0.60230*0.60170
06/05/1998 09:35:00*0.60180*0.60100*0.60180*0.60100
06/05/1998 09:40:00*0.60130*0.60070*0.60180*0.60070
06/05/1998 09:45:00*0.60130*0.60080*0.60130*0.60060
06/05/1998 09:50:00*0.60120*0.60050*0.60120*0.60010
06/05/1998 09:55:00*0.60100*0.60060*0.60100*0.60060
06/05/1998 10:00:00*0.60040*0.60060*0.60060*0.60040
06/05/1998 10:05:00*0.60040*0.60020*0.60060*0.60020
06/05/1998 10:10:00*0.60030*0.60030*0.60040*0.60020
06/05/1998 10:15:00*0.60150*0.60150*0.60250*0.60120
06/05/1998 10:20:00*0.60100*0.60150*0.60190*0.60100
06/05/1998 10:25:00*0.60120*0.60100*0.60130*0.60100
06/05/1998 10:30:00*0.60050*0.60020*0.60070*0.60020
06/05/1998 10:35:00*0.60040*0.60040*0.60070*0.60030
06/05/1998 10:40:00*0.60030*0.60050*0.60070*0.60020
06/05/1998 10:45:00*0.60050*0.60070*0.60120*0.60050
06/05/1998 10:50:00*0.60120*0.60060*0.60120*0.60060
06/05/1998 10:55:00*0.60110*0.60110*0.60110*0.60110
06/05/1998 11:00:00*0.60150*0.60120*0.60150*0.60050
06/05/1998 11:05:00*0.60030*0.60030*0.60150*0.60000
06/05/1998 11:10:00*0.60090*0.60050*0.60090*0.60000
06/05/1998 11:15:00*0.60020*0.60020*0.60040*0.60000
06/05/1998 11:20:00*0.60050*0.60050*0.60050*0.60050
06/05/1998 11:25:00*0.60080*0.60080*0.60090*0.60070
06/05/1998 11:30:00*0.60070*0.60080*0.60100*0.60000
06/05/1998 11:35:00*0.60100*0.60080*0.60110*0.60070
06/05/1998 11:40:00*0.60100*0.60090*0.60100*0.60060
06/05/1998 11:45:00*0.60100*0.60070*0.60100*0.60070
06/05/1998 11:50:00*0.60050*0.60030*0.60050*0.60030
06/05/1998 11:55:00*0.60020*0.60020*0.60080*0.60020
06/05/1998 12:00:00*0.60010*0.60030*0.60030*0.60010
06/05/1998 12:05:00*0.60020*0.60010*0.60020*0.60010
06/05/1998 12:10:00*0.60000*0.60040*0.60040*0.60000
06/05/1998 12:15:00*0.60010*0.60010*0.60010*0.60010
06/05/1998 12:25:00*0.60060*0.60040*0.60060*0.60020
06/05/1998 12:35:00*0.60070*0.60070*0.60070*0.60070
06/05/1998 12:50:00*0.60030*0.60030*0.60030*0.60030
06/05/1998 13:00:00*0.60040*0.60040*0.60040*0.60040
06/05/1998 13:05:00*0.60020*0.60010*0.60020*0.60010
06/05/1998 13:10:00*0.60040*0.60020*0.60040*0.60010
06/05/1998 13:15:00*0.60030*0.60030*0.60030*0.60030
06/05/1998 13:25:00*0.60060*0.60070*0.60070*0.60060
06/05/1998 13:30:00*0.60090*0.60090*0.60090*0.60090
06/05/1998 13:35:00*0.60050*0.60050*0.60050*0.60030
06/05/1998 13:40:00*0.60070*0.60140*0.60140*0.60070
06/05/1998 13:45:00*0.60120*0.60140*0.60140*0.60120
06/05/1998 13:50:00*0.60170*0.60160*0.60170*0.60160
06/05/1998 13:55:00*0.60160*0.60150*0.60170*0.60150
06/05/1998 14:00:00*0.60160*0.60160*0.60160*0.60160
06/05/1998 14:05:00*0.60150*0.60160*0.60160*0.60150
06/05/1998 14:10:00*0.60150*0.60150*0.60150*0.60150
06/05/1998 14:35:00*0.60120*0.60080*0.60120*0.60080
06/05/1998 14:50:00*0.60060*0.60060*0.60060*0.60060
06/05/1998 15:00:00*0.60040*0.60040*0.60040*0.60040
06/05/1998 15:10:00*0.60050*0.60040*0.60050*0.60040
06/05/1998 15:15:00*0.60050*0.60050*0.60050*0.60050
06/05/1998 15:20:00*0.60040*0.60030*0.60040*0.60030
06/05/1998 16:05:00*0.60160*0.60160*0.60160*0.60160
06/05/1998 16:15:00*0.60220*0.60220*0.60220*0.60220
