06/04/1998 08:25:00*0.61040*0.61080*0.61080*0.61030
06/04/1998 08:30:00*0.61100*0.61120*0.61120*0.61100
06/04/1998 08:35:00*0.61100*0.61100*0.61100*0.61100
06/04/1998 08:40:00*0.61140*0.61140*0.61140*0.61140
06/04/1998 08:45:00*0.61160*0.61160*0.61160*0.61160
06/04/1998 08:50:00*0.61160*0.61110*0.61160*0.61110
06/04/1998 09:15:00*0.61190*0.61300*0.61300*0.61190
06/04/1998 09:25:00*0.61260*0.61260*0.61260*0.61260
06/04/1998 09:30:00*0.61300*0.61300*0.61300*0.61300
06/04/1998 09:35:00*0.61340*0.61450*0.61450*0.61340
06/04/1998 09:40:00*0.61450*0.61450*0.61480*0.61450
06/04/1998 09:45:00*0.61490*0.61500*0.61530*0.61490
06/04/1998 09:50:00*0.61500*0.61550*0.61550*0.61500
06/04/1998 10:05:00*0.61400*0.61400*0.61400*0.61400
06/04/1998 10:10:00*0.61430*0.61390*0.61430*0.61390
06/04/1998 10:15:00*0.61400*0.61400*0.61400*0.61400
06/04/1998 10:20:00*0.61300*0.61300*0.61300*0.61300
06/04/1998 10:25:00*0.61330*0.61330*0.61330*0.61330
06/04/1998 10:30:00*0.61370*0.61380*0.61380*0.61370
06/04/1998 10:50:00*0.61430*0.61430*0.61430*0.61430
06/04/1998 11:00:00*0.61350*0.61350*0.61350*0.61350
06/04/1998 11:20:00*0.61340*0.61350*0.61350*0.61340
06/04/1998 11:25:00*0.61380*0.61350*0.61380*0.61350
06/04/1998 11:40:00*0.61280*0.61200*0.61280*0.61200
06/04/1998 11:45:00*0.61150*0.61100*0.61150*0.61100
06/04/1998 12:00:00*0.61090*0.61090*0.61090*0.61090
06/04/1998 12:05:00*0.61050*0.61080*0.61080*0.61050
06/04/1998 12:10:00*0.61060*0.61060*0.61060*0.61060
06/04/1998 12:15:00*0.61080*0.61080*0.61080*0.61080
06/04/1998 12:30:00*0.61090*0.61150*0.61150*0.61090
06/04/1998 12:50:00*0.61140*0.61150*0.61150*0.61140
06/04/1998 12:55:00*0.61170*0.61170*0.61170*0.61170
06/04/1998 13:00:00*0.61150*0.61150*0.61150*0.61150
06/04/1998 13:20:00*0.61160*0.61200*0.61200*0.61160
06/04/1998 13:45:00*0.61120*0.61100*0.61130*0.61060
06/04/1998 14:30:00*0.61150*0.61150*0.61150*0.61150
06/04/1998 14:35:00*0.61140*0.61140*0.61140*0.61140
06/04/1998 14:40:00*0.61160*0.61170*0.61170*0.61160
06/04/1998 14:45:00*0.61160*0.61160*0.61160*0.61160
06/04/1998 14:50:00*0.61180*0.61170*0.61180*0.61170
06/04/1998 15:00:00*0.61100*0.61080*0.61100*0.61080
06/04/1998 15:15:00*0.61080*0.61080*0.61080*0.61080
