06/03/1998 08:25:00*0.61400*0.61390*0.61410*0.61380
06/03/1998 08:30:00*0.61380*0.61350*0.61390*0.61310
06/03/1998 08:35:00*0.61370*0.61400*0.61400*0.61370
06/03/1998 08:45:00*0.61390*0.61380*0.61390*0.61380
06/03/1998 08:50:00*0.61400*0.61370*0.61400*0.61370
06/03/1998 08:55:00*0.61380*0.61380*0.61380*0.61380
06/03/1998 09:00:00*0.61400*0.61420*0.61420*0.61360
06/03/1998 10:05:00*0.61360*0.61360*0.61360*0.61360
06/03/1998 10:15:00*0.61370*0.61370*0.61370*0.61370
06/03/1998 10:20:00*0.61380*0.61380*0.61380*0.61380
06/03/1998 10:25:00*0.61300*0.61270*0.61300*0.61270
06/03/1998 10:30:00*0.61320*0.61270*0.61330*0.61270
06/03/1998 10:35:00*0.61220*0.61220*0.61280*0.61200
06/03/1998 10:40:00*0.61190*0.61250*0.61250*0.61190
06/03/1998 11:00:00*0.61220*0.61220*0.61220*0.61220
06/03/1998 11:05:00*0.61150*0.61190*0.61200*0.61100
06/03/1998 11:10:00*0.61200*0.61200*0.61200*0.61180
06/03/1998 11:25:00*0.61180*0.61180*0.61180*0.61180
06/03/1998 11:30:00*0.61100*0.61100*0.61100*0.61100
06/03/1998 11:45:00*0.61180*0.61180*0.61180*0.61180
06/03/1998 12:00:00*0.61150*0.61150*0.61150*0.61150
06/03/1998 12:50:00*0.61170*0.61170*0.61170*0.61170
06/03/1998 12:55:00*0.61220*0.61220*0.61220*0.61220
06/03/1998 13:40:00*0.61220*0.61220*0.61220*0.61220
06/03/1998 13:55:00*0.61210*0.61210*0.61210*0.61210
06/03/1998 14:40:00*0.61160*0.60950*0.61160*0.60950
06/03/1998 14:45:00*0.60960*0.60980*0.60980*0.60960
06/03/1998 14:50:00*0.61000*0.60950*0.61000*0.60950
06/03/1998 14:55:00*0.60900*0.60950*0.61000*0.60900
06/03/1998 15:00:00*0.60970*0.60990*0.60990*0.60960
06/03/1998 15:05:00*0.60980*0.60990*0.60990*0.60980
06/03/1998 15:15:00*0.60980*0.60980*0.60980*0.60980
