06/02/1998 08:25:00*0.61580*0.61570*0.61580*0.61540
06/02/1998 08:30:00*0.61510*0.61500*0.61510*0.61500
06/02/1998 08:35:00*0.61520*0.61540*0.61540*0.61500
06/02/1998 08:40:00*0.61550*0.61580*0.61580*0.61550
06/02/1998 08:50:00*0.61550*0.61550*0.61550*0.61550
06/02/1998 08:55:00*0.61580*0.61540*0.61580*0.61540
06/02/1998 09:00:00*0.61600*0.61600*0.61600*0.61600
06/02/1998 09:05:00*0.61550*0.61550*0.61550*0.61550
06/02/1998 09:15:00*0.61500*0.61500*0.61500*0.61500
06/02/1998 09:20:00*0.61550*0.61550*0.61550*0.61550
06/02/1998 09:45:00*0.61590*0.61590*0.61590*0.61590
06/02/1998 09:50:00*0.61640*0.61600*0.61640*0.61600
06/02/1998 10:25:00*0.61580*0.61580*0.61580*0.61580
06/02/1998 10:40:00*0.61480*0.61480*0.61480*0.61480
06/02/1998 10:45:00*0.61560*0.61560*0.61560*0.61560
06/02/1998 11:05:00*0.61540*0.61600*0.61600*0.61540
06/02/1998 11:15:00*0.61550*0.61550*0.61550*0.61550
06/02/1998 11:20:00*0.61560*0.61560*0.61560*0.61550
06/02/1998 11:45:00*0.61530*0.61520*0.61530*0.61520
06/02/1998 11:50:00*0.61410*0.61360*0.61410*0.61360
06/02/1998 12:00:00*0.61450*0.61450*0.61450*0.61450
06/02/1998 12:30:00*0.61530*0.61530*0.61530*0.61530
06/02/1998 12:45:00*0.61520*0.61520*0.61520*0.61520
06/02/1998 12:50:00*0.61490*0.61490*0.61490*0.61490
06/02/1998 12:55:00*0.61510*0.61510*0.61510*0.61510
06/02/1998 13:15:00*0.61510*0.61450*0.61510*0.61430
06/02/1998 13:25:00*0.61510*0.61510*0.61510*0.61510
06/02/1998 13:30:00*0.61420*0.61420*0.61420*0.61420
06/02/1998 13:35:00*0.61430*0.61430*0.61430*0.61430
06/02/1998 13:50:00*0.61450*0.61450*0.61450*0.61450
06/02/1998 14:30:00*0.61570*0.61570*0.61570*0.61570
06/02/1998 14:35:00*0.61480*0.61480*0.61480*0.61480
06/02/1998 14:45:00*0.61400*0.61400*0.61400*0.61400
06/02/1998 14:55:00*0.61460*0.61480*0.61480*0.61460
06/02/1998 15:00:00*0.61500*0.61530*0.61530*0.61500
06/02/1998 15:05:00*0.61500*0.61530*0.61530*0.61500
06/02/1998 15:15:00*0.61520*0.61520*0.61520*0.61520
