05/31/1998 17:15:00*0.62260*0.62260*0.62260*0.62260
05/31/1998 17:25:00*0.62280*0.62280*0.62280*0.62280
05/31/1998 17:40:00*0.62340*0.62350*0.62350*0.62340
05/31/1998 18:05:00*0.62350*0.62350*0.62350*0.62350
05/31/1998 18:15:00*0.62350*0.62350*0.62350*0.62350
05/31/1998 18:25:00*0.62340*0.62340*0.62340*0.62340
05/31/1998 18:30:00*0.62380*0.62380*0.62380*0.62380
05/31/1998 18:35:00*0.62360*0.62360*0.62360*0.62360
05/31/1998 18:50:00*0.62330*0.62340*0.62340*0.62330
05/31/1998 19:10:00*0.62340*0.62340*0.62340*0.62340
05/31/1998 19:15:00*0.62340*0.62340*0.62340*0.62340
05/31/1998 19:25:00*0.62340*0.62370*0.62370*0.62340
05/31/1998 19:40:00*0.62380*0.62380*0.62380*0.62380
05/31/1998 19:45:00*0.62420*0.62420*0.62420*0.62390
05/31/1998 19:50:00*0.62440*0.62420*0.62440*0.62370
05/31/1998 19:55:00*0.62400*0.62390*0.62400*0.62390
05/31/1998 20:00:00*0.62420*0.62420*0.62420*0.62420
05/31/1998 20:10:00*0.62360*0.62350*0.62380*0.62350
05/31/1998 20:15:00*0.62280*0.62370*0.62380*0.62280
05/31/1998 20:35:00*0.62350*0.62350*0.62350*0.62350
05/31/1998 20:40:00*0.62400*0.62400*0.62400*0.62400
05/31/1998 20:45:00*0.62400*0.62380*0.62400*0.62370
05/31/1998 20:50:00*0.62380*0.62370*0.62380*0.62370
05/31/1998 21:00:00*0.62360*0.62400*0.62400*0.62360
05/31/1998 21:10:00*0.62320*0.62320*0.62320*0.62320
05/31/1998 21:20:00*0.62330*0.62330*0.62330*0.62330
05/31/1998 21:25:00*0.62320*0.62320*0.62320*0.62320
05/31/1998 21:30:00*0.62310*0.62310*0.62310*0.62310
05/31/1998 21:35:00*0.62330*0.62320*0.62350*0.62320
05/31/1998 21:40:00*0.62340*0.62320*0.62340*0.62320
05/31/1998 21:45:00*0.62320*0.62320*0.62320*0.62320
05/31/1998 21:50:00*0.62280*0.62310*0.62310*0.62280
05/31/1998 21:55:00*0.62330*0.62340*0.62340*0.62330
05/31/1998 22:00:00*0.62400*0.62400*0.62400*0.62400
05/31/1998 22:05:00*0.62310*0.62310*0.62310*0.62310
05/31/1998 22:10:00*0.62310*0.62300*0.62310*0.62300
05/31/1998 22:15:00*0.62330*0.62330*0.62330*0.62330
05/31/1998 22:20:00*0.62300*0.62290*0.62300*0.62290
05/31/1998 22:25:00*0.62280*0.62280*0.62280*0.62280
05/31/1998 22:30:00*0.62270*0.62270*0.62270*0.62270
05/31/1998 22:35:00*0.62320*0.62270*0.62320*0.62220
05/31/1998 22:55:00*0.62270*0.62270*0.62270*0.62270
05/31/1998 23:10:00*0.62270*0.62270*0.62270*0.62270
05/31/1998 23:25:00*0.62240*0.62240*0.62240*0.62240
05/31/1998 23:30:00*0.62280*0.62280*0.62280*0.62280
06/01/1998 08:25:00*0.61850*0.61820*0.61910*0.61820
06/01/1998 08:30:00*0.61830*0.61850*0.61850*0.61830
06/01/1998 08:35:00*0.61880*0.61870*0.61880*0.61870
06/01/1998 08:40:00*0.61850*0.61850*0.61850*0.61850
06/01/1998 08:45:00*0.61830*0.61840*0.61850*0.61830
06/01/1998 08:50:00*0.61860*0.61820*0.61860*0.61820
06/01/1998 08:55:00*0.61810*0.61800*0.61830*0.61800
06/01/1998 09:00:00*0.61810*0.61780*0.61820*0.61780
06/01/1998 09:05:00*0.61800*0.61800*0.61820*0.61780
06/01/1998 09:10:00*0.61750*0.61800*0.61800*0.61730
06/01/1998 09:15:00*0.61810*0.61850*0.61850*0.61810
06/01/1998 09:25:00*0.61730*0.61690*0.61730*0.61690
06/01/1998 09:30:00*0.61630*0.61660*0.61730*0.61630
06/01/1998 09:35:00*0.61680*0.61710*0.61710*0.61680
06/01/1998 09:40:00*0.61650*0.61580*0.61650*0.61580
06/01/1998 09:45:00*0.61550*0.61580*0.61600*0.61500
06/01/1998 10:00:00*0.61650*0.61650*0.61650*0.61650
06/01/1998 10:15:00*0.61630*0.61630*0.61630*0.61630
06/01/1998 10:25:00*0.61600*0.61600*0.61600*0.61600
06/01/1998 10:30:00*0.61660*0.61660*0.61660*0.61660
06/01/1998 10:45:00*0.61580*0.61480*0.61580*0.61450
06/01/1998 10:50:00*0.61510*0.61500*0.61510*0.61500
06/01/1998 10:55:00*0.61600*0.61550*0.61600*0.61550
06/01/1998 11:00:00*0.61540*0.61530*0.61540*0.61530
06/01/1998 11:10:00*0.61640*0.61600*0.61640*0.61600
06/01/1998 11:15:00*0.61640*0.61640*0.61640*0.61640
06/01/1998 11:20:00*0.61650*0.61560*0.61650*0.61560
06/01/1998 11:30:00*0.61600*0.61600*0.61600*0.61600
06/01/1998 12:05:00*0.61750*0.61750*0.61750*0.61750
06/01/1998 12:15:00*0.61710*0.61700*0.61710*0.61700
06/01/1998 12:20:00*0.61670*0.61670*0.61670*0.61670
06/01/1998 12:25:00*0.61630*0.61610*0.61630*0.61610
06/01/1998 12:40:00*0.61650*0.61650*0.61650*0.61650
06/01/1998 13:35:00*0.61570*0.61560*0.61570*0.61550
06/01/1998 13:45:00*0.61510*0.61470*0.61510*0.61470
06/01/1998 13:50:00*0.61510*0.61530*0.61550*0.61510
06/01/1998 14:05:00*0.61550*0.61550*0.61550*0.61550
06/01/1998 14:20:00*0.61510*0.61510*0.61510*0.61510
06/01/1998 14:25:00*0.61450*0.61480*0.61480*0.61450
06/01/1998 14:30:00*0.61470*0.61470*0.61470*0.61470
06/01/1998 14:40:00*0.61520*0.61520*0.61520*0.61520
06/01/1998 14:50:00*0.61510*0.61510*0.61510*0.61510
06/01/1998 14:55:00*0.61600*0.61600*0.61600*0.61600
06/01/1998 15:00:00*0.61550*0.61570*0.61580*0.61550
06/01/1998 15:05:00*0.61590*0.61590*0.61590*0.61590
06/01/1998 15:20:00*0.61580*0.61580*0.61580*0.61580
