05/29/1998 08:20:00*0.62450*0.62450*0.62450*0.62450
05/29/1998 08:25:00*0.62440*0.62450*0.62450*0.62440
05/29/1998 08:30:00*0.62430*0.62430*0.62430*0.62430
05/29/1998 08:45:00*0.62470*0.62470*0.62470*0.62470
05/29/1998 08:50:00*0.62450*0.62450*0.62450*0.62450
05/29/1998 09:00:00*0.62530*0.62530*0.62530*0.62530
05/29/1998 10:25:00*0.62500*0.62500*0.62500*0.62500
05/29/1998 10:30:00*0.62460*0.62460*0.62460*0.62460
05/29/1998 10:35:00*0.62500*0.62530*0.62530*0.62500
05/29/1998 10:40:00*0.62470*0.62600*0.62600*0.62470
05/29/1998 10:45:00*0.62580*0.62500*0.62600*0.62500
05/29/1998 10:50:00*0.62580*0.62550*0.62580*0.62550
05/29/1998 10:55:00*0.62520*0.62500*0.62520*0.62500
05/29/1998 11:00:00*0.62600*0.62600*0.62600*0.62600
05/29/1998 11:05:00*0.62600*0.62750*0.62750*0.62600
05/29/1998 11:10:00*0.62620*0.62620*0.62620*0.62620
05/29/1998 11:15:00*0.62650*0.62720*0.62720*0.62650
05/29/1998 11:25:00*0.62660*0.62630*0.62660*0.62630
05/29/1998 11:40:00*0.62640*0.62640*0.62640*0.62640
05/29/1998 12:10:00*0.62560*0.62550*0.62560*0.62550
05/29/1998 12:20:00*0.62600*0.62600*0.62600*0.62600
05/29/1998 12:25:00*0.62500*0.62500*0.62500*0.62500
05/29/1998 12:45:00*0.62620*0.62620*0.62620*0.62620
05/29/1998 13:00:00*0.62570*0.62550*0.62570*0.62550
05/29/1998 13:05:00*0.62550*0.62570*0.62570*0.62550
05/29/1998 13:10:00*0.62520*0.62520*0.62520*0.62520
05/29/1998 13:45:00*0.62370*0.62370*0.62370*0.62370
05/29/1998 13:50:00*0.62350*0.62400*0.62400*0.62350
05/29/1998 14:05:00*0.62450*0.62450*0.62450*0.62450
05/29/1998 14:45:00*0.62450*0.62420*0.62450*0.62420
05/29/1998 14:50:00*0.62400*0.62400*0.62400*0.62400
05/29/1998 15:00:00*0.62360*0.62340*0.62370*0.62340
05/29/1998 15:15:00*0.62350*0.62350*0.62350*0.62350
