05/28/1998 08:25:00*0.62150*0.62150*0.62150*0.62140
05/28/1998 08:30:00*0.62170*0.62140*0.62170*0.62140
05/28/1998 08:40:00*0.62150*0.62150*0.62150*0.62150
05/28/1998 09:00:00*0.62260*0.62150*0.62260*0.62150
05/28/1998 09:05:00*0.62250*0.62150*0.62250*0.62150
05/28/1998 09:15:00*0.62160*0.62180*0.62180*0.62160
05/28/1998 09:20:00*0.62170*0.62170*0.62170*0.62170
05/28/1998 09:45:00*0.62250*0.62250*0.62250*0.62250
05/28/1998 09:50:00*0.62300*0.62400*0.62400*0.62300
05/28/1998 10:00:00*0.62300*0.62200*0.62300*0.62200
05/28/1998 10:05:00*0.62210*0.62210*0.62210*0.62210
05/28/1998 10:10:00*0.62250*0.62250*0.62250*0.62250
05/28/1998 10:40:00*0.62150*0.62150*0.62150*0.62150
05/28/1998 10:45:00*0.62160*0.62160*0.62160*0.62160
05/28/1998 11:25:00*0.62250*0.62250*0.62250*0.62250
05/28/1998 11:45:00*0.62260*0.62260*0.62260*0.62260
05/28/1998 12:20:00*0.62250*0.62250*0.62250*0.62250
05/28/1998 13:05:00*0.62200*0.62200*0.62200*0.62200
05/28/1998 13:10:00*0.62160*0.62160*0.62160*0.62160
05/28/1998 13:40:00*0.62250*0.62250*0.62250*0.62250
05/28/1998 14:05:00*0.62220*0.62220*0.62220*0.62220
05/28/1998 14:10:00*0.62240*0.62240*0.62240*0.62240
05/28/1998 14:55:00*0.62220*0.62240*0.62240*0.62220
05/28/1998 15:00:00*0.62250*0.62260*0.62260*0.62250
05/28/1998 15:05:00*0.62250*0.62250*0.62250*0.62250
05/28/1998 15:20:00*0.62250*0.62250*0.62250*0.62250
