05/27/1998 08:25:00*0.62020*0.62120*0.62140*0.62010
05/27/1998 08:30:00*0.62050*0.62050*0.62050*0.62050
05/27/1998 08:35:00*0.62060*0.62060*0.62060*0.62060
05/27/1998 08:50:00*0.62020*0.62000*0.62020*0.62000
05/27/1998 08:55:00*0.62060*0.62060*0.62060*0.62060
05/27/1998 09:00:00*0.62070*0.62070*0.62070*0.62070
05/27/1998 09:05:00*0.62080*0.62080*0.62080*0.62080
05/27/1998 09:10:00*0.62050*0.62050*0.62050*0.62050
05/27/1998 09:15:00*0.62020*0.62000*0.62020*0.62000
05/27/1998 09:55:00*0.61980*0.61980*0.61980*0.61980
05/27/1998 10:00:00*0.61960*0.61960*0.61960*0.61960
05/27/1998 10:05:00*0.61980*0.61980*0.62020*0.61980
05/27/1998 10:20:00*0.62000*0.62000*0.62000*0.62000
05/27/1998 10:35:00*0.62100*0.62250*0.62250*0.62100
05/27/1998 10:40:00*0.62350*0.62300*0.62350*0.62250
05/27/1998 10:50:00*0.62220*0.62220*0.62220*0.62220
05/27/1998 11:00:00*0.62200*0.62200*0.62200*0.62200
05/27/1998 11:20:00*0.62150*0.62150*0.62150*0.62150
05/27/1998 12:00:00*0.62180*0.62180*0.62180*0.62170
05/27/1998 12:10:00*0.62150*0.62150*0.62150*0.62150
05/27/1998 12:15:00*0.62140*0.62140*0.62140*0.62140
05/27/1998 12:35:00*0.62140*0.62140*0.62140*0.62140
05/27/1998 13:05:00*0.62120*0.62120*0.62120*0.62120
05/27/1998 13:15:00*0.62110*0.62110*0.62110*0.62110
05/27/1998 13:40:00*0.62070*0.62070*0.62070*0.62070
05/27/1998 13:45:00*0.62050*0.62040*0.62050*0.62040
05/27/1998 14:05:00*0.61980*0.61960*0.61980*0.61960
05/27/1998 14:10:00*0.61900*0.61900*0.61900*0.61890
05/27/1998 14:15:00*0.61920*0.61920*0.61920*0.61920
05/27/1998 14:45:00*0.61970*0.61970*0.61970*0.61970
05/27/1998 14:55:00*0.61980*0.61980*0.61980*0.61980
05/27/1998 15:00:00*0.62000*0.62000*0.62000*0.62000
05/27/1998 15:05:00*0.61960*0.62000*0.62000*0.61960
05/27/1998 15:20:00*0.61980*0.61980*0.61980*0.61980
