05/25/1998 17:10:00*0.62720*0.62720*0.62720*0.62720
05/25/1998 17:15:00*0.62730*0.62730*0.62730*0.62730
05/25/1998 17:20:00*0.62720*0.62720*0.62720*0.62720
05/25/1998 17:30:00*0.62690*0.62690*0.62690*0.62690
05/25/1998 17:35:00*0.62720*0.62710*0.62720*0.62710
05/25/1998 18:05:00*0.62710*0.62710*0.62710*0.62710
05/25/1998 18:15:00*0.62690*0.62690*0.62690*0.62690
05/25/1998 18:20:00*0.62670*0.62660*0.62690*0.62660
05/25/1998 18:25:00*0.62660*0.62660*0.62660*0.62660
05/25/1998 18:30:00*0.62640*0.62640*0.62640*0.62640
05/25/1998 18:40:00*0.62610*0.62610*0.62610*0.62610
05/25/1998 19:00:00*0.62590*0.62590*0.62590*0.62590
05/25/1998 19:05:00*0.62570*0.62570*0.62570*0.62570
05/25/1998 19:15:00*0.62520*0.62520*0.62520*0.62520
05/25/1998 19:20:00*0.62530*0.62530*0.62530*0.62530
05/25/1998 19:25:00*0.62520*0.62520*0.62520*0.62520
05/25/1998 19:35:00*0.62560*0.62530*0.62560*0.62530
05/25/1998 19:40:00*0.62580*0.62530*0.62580*0.62530
05/25/1998 19:45:00*0.62540*0.62540*0.62540*0.62540
05/25/1998 19:50:00*0.62550*0.62570*0.62570*0.62520
05/25/1998 19:55:00*0.62570*0.62570*0.62570*0.62560
05/25/1998 20:00:00*0.62570*0.62570*0.62570*0.62570
05/25/1998 20:20:00*0.62580*0.62580*0.62580*0.62580
05/25/1998 20:25:00*0.62570*0.62570*0.62570*0.62570
05/25/1998 20:35:00*0.62570*0.62570*0.62570*0.62570
05/25/1998 20:40:00*0.62560*0.62570*0.62570*0.62560
05/25/1998 20:45:00*0.62550*0.62550*0.62550*0.62550
05/25/1998 20:55:00*0.62620*0.62580*0.62620*0.62580
05/25/1998 21:00:00*0.62570*0.62560*0.62570*0.62560
05/25/1998 21:05:00*0.62560*0.62560*0.62560*0.62560
05/25/1998 21:20:00*0.62540*0.62520*0.62540*0.62520
05/25/1998 21:35:00*0.62520*0.62520*0.62520*0.62520
05/25/1998 21:50:00*0.62480*0.62480*0.62480*0.62480
05/25/1998 21:55:00*0.62550*0.62460*0.62550*0.62460
05/25/1998 22:15:00*0.62500*0.62500*0.62500*0.62500
05/25/1998 22:20:00*0.62450*0.62370*0.62450*0.62370
05/25/1998 22:25:00*0.62470*0.62400*0.62470*0.62370
05/25/1998 22:30:00*0.62400*0.62410*0.62410*0.62400
05/25/1998 22:35:00*0.62450*0.62430*0.62450*0.62430
05/25/1998 23:00:00*0.62440*0.62440*0.62440*0.62440
05/25/1998 23:15:00*0.62370*0.62370*0.62370*0.62370
05/25/1998 23:50:00*0.62430*0.62430*0.62430*0.62430
05/25/1998 23:55:00*0.62390*0.62390*0.62390*0.62390
05/26/1998 00:00:00*0.62350*0.62350*0.62350*0.62350
05/26/1998 08:25:00*0.62300*0.62310*0.62320*0.62300
05/26/1998 08:30:00*0.62320*0.62300*0.62320*0.62260
05/26/1998 08:35:00*0.62200*0.62250*0.62250*0.62200
05/26/1998 08:40:00*0.62230*0.62280*0.62280*0.62230
05/26/1998 08:45:00*0.62250*0.62270*0.62270*0.62250
05/26/1998 08:50:00*0.62280*0.62280*0.62280*0.62280
05/26/1998 08:55:00*0.62250*0.62250*0.62250*0.62250
05/26/1998 09:15:00*0.62270*0.62270*0.62270*0.62270
05/26/1998 09:20:00*0.62260*0.62260*0.62260*0.62260
05/26/1998 09:25:00*0.62270*0.62270*0.62270*0.62270
05/26/1998 09:30:00*0.62230*0.62230*0.62230*0.62230
05/26/1998 09:40:00*0.62210*0.62200*0.62210*0.62200
05/26/1998 09:45:00*0.62250*0.62250*0.62250*0.62250
05/26/1998 10:20:00*0.62240*0.62240*0.62240*0.62240
05/26/1998 10:30:00*0.62200*0.62200*0.62200*0.62200
05/26/1998 10:40:00*0.62200*0.62200*0.62200*0.62200
05/26/1998 10:45:00*0.62250*0.62250*0.62250*0.62250
05/26/1998 10:55:00*0.62210*0.62210*0.62210*0.62210
05/26/1998 11:15:00*0.62100*0.62140*0.62140*0.62100
05/26/1998 11:20:00*0.62150*0.62150*0.62150*0.62150
05/26/1998 11:25:00*0.62210*0.62240*0.62240*0.62210
05/26/1998 11:35:00*0.62360*0.62350*0.62380*0.62350
05/26/1998 11:40:00*0.62340*0.62340*0.62340*0.62340
05/26/1998 11:45:00*0.62270*0.62270*0.62270*0.62270
05/26/1998 11:50:00*0.62340*0.62260*0.62340*0.62260
05/26/1998 11:55:00*0.62300*0.62300*0.62300*0.62300
05/26/1998 12:15:00*0.62280*0.62280*0.62280*0.62280
05/26/1998 12:40:00*0.62320*0.62320*0.62320*0.62320
05/26/1998 12:45:00*0.62330*0.62330*0.62330*0.62330
05/26/1998 13:00:00*0.62270*0.62270*0.62270*0.62270
05/26/1998 13:55:00*0.62260*0.62260*0.62260*0.62260
05/26/1998 14:10:00*0.62250*0.62250*0.62250*0.62250
05/26/1998 14:30:00*0.62200*0.62200*0.62200*0.62200
05/26/1998 14:40:00*0.62150*0.62160*0.62160*0.62150
05/26/1998 14:45:00*0.62230*0.62220*0.62230*0.62220
05/26/1998 14:50:00*0.62150*0.62110*0.62150*0.62100
05/26/1998 14:55:00*0.62170*0.62130*0.62170*0.62130
05/26/1998 15:00:00*0.62150*0.62170*0.62170*0.62130
05/26/1998 15:20:00*0.62160*0.62160*0.62160*0.62160
